Crypto Spot ETF

1,135.955

-10.947-0.95%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,137.647

Open:1,137.647

Low:1,126.005

Close:1,146.902

Volume:1.04M

Turnover:8.62M

Market Cap:2.69B

Float Cap:2.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK ETH HK 03009	18.69	-0.21%	-0.040	10K	182.37K	175.69M
HGI ETH HK 03179	5.775	-0.26%	-0.015	0	0	43.31M
CAM ETH HK 03046	5.8	-0.60%	-0.035	127.00K	733.04K	345.68M
BOS HSK BTC HK 03008	5.94	-1.00%	-0.060	211.00K	1.25M	395.01M
HGI BTC HK 03439	9.43	-1.10%	-0.105	124.70K	1.17M	149.94M
CAM BTC HK 03042	9.385	-1.11%	-0.105	566.60K	5.29M	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1135.9554,"timestamp":1789114133774,"preClose":1146.9023,"halted":0,"volume":1039140,"delay":0,"changeRate":-0.009545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.946899,"latestTime":"09-11 16:00:00","open":1137.6465,"high":1137.6465,"low":1126.0045,"amount":8618238,"amplitude":0.010151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"turnoverRate":0.003169,"increases":0,"decrements":6,"flats":0,"marketCap":2694752052,"floatMarketCap":2694752052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1137.6465,"amplitude":0.010151,"preClose":1146.9023,"low":1126.0045,"latestPrice":1135.9554,"volume":1039140,"delay":0,"open":1137.6465,"prevYearClose":843.30676,"prevWeekClose":1179.62,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1179.62,"twentyDayClose":914.609,"sixtyDayClose":600.449,"secType":"PLATE","market":"HK","turnoverRate":0.003169,"marketCap":2694752052,"floatMarketCap":2694752052,"timestamp":1789114133774,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.002136,"change":-0.04,"latestPrice":18.69,"volume":9840,"market":"HK","high":18.69,"low":18.5,"preClose":18.73,"open":18.53,"turnoverRate":0.001047,"peRate":0,"amplitude":0.010144,"marketValue":175686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":11.54,"changeRate5Day":-0.015279,"changeRate20Day":0.317125,"changeRate60Day":0.382396,"changeRateWTD":-0.015279,"changeRateMTD":0.011911,"changeRateQTD":0.547185,"changeRateYTD":-0.172276,"amount":182366,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514768,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":175686000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.002591,"change":-0.015,"latestPrice":5.775,"volume":0,"market":"HK","high":5.775,"low":5.775,"preClose":5.79,"open":5.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":-0.015345,"changeRate20Day":0.313694,"changeRate60Day":0.375,"changeRateWTD":-0.015345,"changeRateMTD":0.014047,"changeRateQTD":0.539179,"changeRateYTD":-0.18027,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43312500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.005998,"change":-0.035,"latestPrice":5.8,"volume":127000,"market":"HK","high":5.825,"low":5.745,"preClose":5.835,"open":5.765,"turnoverRate":0.002131,"peRate":0,"amplitude":0.01371,"marketValue":345680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":3.56,"changeRate5Day":-0.016949,"changeRate20Day":0.312811,"changeRate60Day":0.379638,"changeRateWTD":-0.016949,"changeRateMTD":0.011334,"changeRateQTD":0.549973,"changeRateYTD":-0.1732,"amount":733041,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356656,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":345680000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.01,"change":-0.06,"latestPrice":5.94,"volume":211000,"market":"HK","high":6,"low":5.9,"preClose":6,"open":6,"turnoverRate":0.003173,"peRate":0,"amplitude":0.016667,"marketValue":395010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.041935,"changeRate20Day":0.228288,"changeRate60Day":0.180915,"changeRateWTD":-0.041935,"changeRateMTD":-0.011647,"changeRateQTD":0.298645,"changeRateYTD":-0.123247,"amount":1248099,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025112,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":395010000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.011012,"change":-0.105,"latestPrice":9.43,"volume":124700,"market":"HK","high":9.49,"low":9.33,"preClose":9.535,"open":9.49,"turnoverRate":0.007843,"peRate":0,"amplitude":0.01678,"marketValue":149937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.043611,"changeRate20Day":0.227066,"changeRate60Day":0.173615,"changeRateWTD":-0.043611,"changeRateMTD":-0.008933,"changeRateQTD":0.294441,"changeRateYTD":-0.130876,"amount":1169593,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.783482,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":149937000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.011064,"change":-0.105,"latestPrice":9.385,"volume":566600,"market":"HK","high":9.45,"low":9.3,"preClose":9.49,"open":9.45,"turnoverRate":0.003355,"peRate":0,"amplitude":0.015806,"marketValue":1585126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.042347,"changeRate20Day":0.222801,"changeRate60Day":0.176803,"changeRateWTD":-0.042347,"changeRateMTD":-0.013663,"changeRateQTD":0.298962,"changeRateYTD":-0.129406,"amount":5285139,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082748,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1585126500,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0}]}}}