AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alcoa Corp

67.590

-1.690-2.44%

Volume:363.78K

Turnover:24.54M

Market Cap:17.78B

PE:10.04

High:67.790

Open:67.050

Low:65.760

Close:69.280

52wk High:117.625

52wk Low:46.784

Shares:263.10M

Float Shares:256.94M

Volume Ratio:1.81

T/O Rate:0.14%

Dividend:0.56

Dividend Rate:0.83%

EPS(TTM):6.733

EPS(LYR):6.100

ROE:18.23%

ROA:6.49%

PB:1.73

PE(LYR):11.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa

MT Newswires Live

Why Companies are Swapping Copper for Aluminium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AAI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":67.59,"timestamp":1789107120000,"preClose":69.28,"halted":0,"volume":363780,"delay":0,"changeRate":-0.024393764434180107,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.7331511369362245,"marketStatus":"Not Yet Opened","change":-1.69,"latestTime":"09-11 16:12:00 AEST","open":67.05,"high":67.79,"low":65.76,"amount":24542010,"amplitude":0.029301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.7331511369362245,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":69.28,"dividendRate":0.008258,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.8123158561322086,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":67.59,"auctionPrice":67.5,"auctionVolume":9,"auctionTime":1789333538526,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789333538526}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.099578,"volumeRatio":1.8123158561322086,"shares":263101233,"dividePrice":0.558314,"high":67.79,"amplitude":0.029301,"preClose":69.28,"low":65.76,"week52Low":46.784,"pbRate":"1.73","psRate":"0.94","week52High":117.625,"institutionHeld":0,"latestPrice":67.59,"eps":6.7331511369362245,"divideRate":0.00826,"volume":363780,"delay":0,"ttmEps":6.7331511369362245,"open":67.05,"prevYearClose":80.175,"prevWeekClose":67.59,"prevMonthClose":69.35,"prevQuarterClose":77.219,"fiveDayClose":70.57,"twentyDayClose":70.19,"sixtyDayClose":82.967,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"},{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664881647","title":"Alcoa Receives $174 Million US Department of War Funding for Gallium Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881647?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:42","pubTimestamp":1788223340,"startTime":"0","endTime":"0","summary":"Alcoa  received $174 million in equity financing from the US Department of War for the construction of a new gallium production facility at its Wagerup alumina refinery in Western Australia, according to a Tuesday statement from the agency.Alcoa will operate the facility, which is projected to produce 100 metric tons of gallium metal annually.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AA","BK4585","LU2543165471.USD","BK7081","BK4153","BK4588","AAI.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659225194","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2659225194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659225194?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:45","pubTimestamp":1786675539,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Friday.Storage King : -9%, AU$1.164DMedical : -6%, AU$3.68Develop Global : -6%, AU$4.78IperionX : -6%, AU$3.27Paladin Energy : -5%, AU$10.06Alcoa Corp CDI : -5%, AU$69.67Almonty Industries CDI 1:1 : -5%, AU$19.25HomeCo Daily Needs REIT : -4%, AU$1.16Mineral 260 : -4%, AU$0.75South32 : -4%, AU$4.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK7005","BK7116","PDN.AU","S32.AU","MI6.AU","AII.AU","BK7151","DVP.AU","BK7081","BK7162","SKG.AU","HDN.AU","BK7509","AAI.AU","BK7094","BK7083","4DX.AU","BK7507","IPX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648159316","title":"ASX Preview: Australian Shares Set to Rise with US-Iran Talks in Focus; South32 Strikes $6 Billion Deal to Sell Aluminum Assets to Alcoa","url":"https://stock-news.laohu8.com/highlight/detail?id=2648159316","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648159316?lang=en_us&edition=fundamental","pubTime":"2026-07-01 08:12","pubTimestamp":1782864766,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Wednesday, tracking steady oil prices that were little changed but set for their steepest monthly and quarterly losses since early 2020, as investors weighed US","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","PICK","ZYAU.AU","QFN.AU","VAS.AU","AAI.AU","BK4585","COL.AU","IMLC.AU","BEAR.AU","XJO.AU","OZR.AU","BK7507","BK4153","AA","OZF.AU","SLF.AU","EIGA.AU","BK4535","QRE.AU","DBB","IIGF.AU","BK7081","IISV.AU","XKO.AU","GIVE.AU","IOZ.AU","BK4588","DACE.AU","BBOZ.AU","LU2543165471.USD","XAO.AU","BK7082","GEAR.AU","S32.AU","E200.AU","STW.AU","VAP.AU","BK7095","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647822425","title":"Why Companies are Swapping Copper for Aluminium","url":"https://stock-news.laohu8.com/highlight/detail?id=2647822425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647822425?lang=en_us&edition=fundamental","pubTime":"2026-06-30 14:00","pubTimestamp":1782799200,"startTime":"0","endTime":"0","summary":"FACTBOX-Why companies are swapping copper for aluminiumLONDON, June 30 -The spike in copper prices to a record high earlier this year has added weight to arguments forswitchingfrom copper to cheaper and lighter aluminium in a range of sectors.Here are the factors involved in the decision and some companies that have moved to substitute aluminium for copper.WHY DO COMPANIES DECIDE TO SUBSTITUTE?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL8N40B20O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0499858438.USD","LU2097828474.EUR","LU2168564065.EUR","LU0077335932.USD","LU2257852520.SGD","LU0823040885.USD","LU0348825331.USD","LU0327786744.USD","TLA","LU1720050803.USD","LU0823038988.USD","LU0214875030.USD","BK4550","BK4543","LU2506952337.HKD","LU2471134879.HKD","LU0211977185.USD","BK1506","BK4534","LU0198837287.USD","81810","LU0708995583.HKD","LU2250418816.HKD","BK7081","LU0463099449.HKD","IE00BSNM7G36.USD","LU0594300419.USD","LU2290526834.HKD","LU1282648689.USD","IE00BJLML261.HKD","LU0823426480.USD","LU2750360997.AUD","LU2896262040.SGD","IE00B19Z8W00.USD","LU2471134796.USD","LU1551013425.SGD","LU1813983027.USD","TSLL","BK4511","LU0097036916.USD","BK1587","09366","07766","IE0034224299.USD","BK1607","LU0320765059.SGD","LU0918141887.USD","TSLT","BK4551","LU1551013342.USD","LU2506952410.USD","LU0052750758.USD","LU0244354667.USD","LU1429558221.USD","LU0348723411.USD","LU2420271590.USD","LU2471134952.CNY","LU0417516902.SGD","LU1023057109.AUD","BK4566","IE00B19Z9505.USD","LII","LU1251922891.USD","BK4604","LU0823411888.USD","IE00B19Z8X17.USD","LU0348816934.USD","BK4581","LU0611395673.USD","HK0000286598.CNH","LU1323998911.USD","07366","LU2108987350.USD","IE00B1BXHZ80.USD","BK4598","BK4533","LU2168564222.USD","IE00BK4W5L77.USD","BK4574","CRSH","LU1839511570.USD","LU2413666426.HKD","LU0359201612.USD","LU0039217434.USD","LU1852331112.SGD","LU2213496289.HKD","LU0149721374.USD","LU2168563687.JPY","BK4548","LU2471134523.USD","AAI.AU","LU2236285917.USD","LU2326559502.SGD","LU2602419157.SGD","LU0650527681.SGD","BK1589","LU0345770308.USD","HK0000914686.HKD","LU1481107354.HKD","LU1328277881.USD","LU2097828714.EUR","LU0054450605.USD","LU2399975544.HKD","LU0588546209.SGD","LU2417539215.USD","LU0820562030.AUD","LU0708995401.HKD","LU2063271972.USD","LU1232071149.USD","LU0323591593.USD","TSL","LU0231483743.USD","BK1521","BK1618","SG9999002463.SGD","BK4086","LU1674673428.USD","SG9999001093.SGD","TSLA","LU2456880835.USD","TSLY","LU2249611893.SGD","LU2294711473.HKD","BK1502","LU0561508036.HKD","SG9999015945.SGD","LU1066051498.USD","LU0326950275.SGD","LU0210526637.USD","LU0456846285.SGD","AA","TESL","LU2778985437.USD","09868","HK0000165453.HKD","IE0032431581.USD","LU0672654240.SGD","LU1721428347.USD","LU0820561818.USD","LU1868838027.USD","LU2168564149.EUR","LU1435385759.SGD","01810","LU2039709279.SGD","SG9999015952.SGD","LU0823039010.USD","LU0348814723.USD","LU0320764599.SGD","LU0700851271.USD","LU1720051017.SGD","LU1066053197.SGD","TSYY","TSLZ","BK4585","BK1523","LU1074936037.SGD","LU1674673691.USD","LU0540923850.HKD","LU2476274720.SGD","LU0634319403.HKD","LU0820561909.HKD","LU0449515922.USD","LU1868837565.USD","LU0719512351.SGD","LU0797268264.HKD","BK4527","LU1548497426.USD","LU1720051108.HKD","LU1861215975.USD","LU2097828631.EUR","LU0823041008.USD","LU0084288322.USD","LU0499858602.USD","LU2168564495.EUR","LU1981816686.USD","LU1105468828.SGD","LU2750360641.GBP","IE00B3M56506.USD","LU0823397285.USD","BK4516","LU0466842654.USD","LU0593848301.USD","LU2413666699.HKD","HK0000914660.USD","LU0164865239.USD","BK4555","LU0918141705.HKD","LU0234572021.USD","LU2756315664.SGD","LU1778281490.HKD","LU1145028129.USD","LU0316494557.USD","LU2477742899.HKD","TSLQ","LU1069347547.HKD","BK1193","LU1861558580.USD","LU0345770993.USD","LU0964807845.USD","LU1035773651.USD","LU1861220033.SGD","LU2360106780.USD","BK1615","LU0594300179.USD","LU0871576103.HKD","LU0169518387.USD","IE00B1XK9C88.USD","LU0143863198.USD","LU0531971595.HKD","LU0823413587.USD","LU2097828805.USD","BK1119","LU0056508442.USD","LU0572944931.SGD","LU0314109678.HKD","LU0345769128.USD","LU2097828557.USD","SG9999015986.USD","LU0823397103.USD","BK1588","IE00BK4W5M84.HKD","LU0348735423.USD","LU1188198961.HKD","TSLR","LU0234570918.USD","HXXD.SI","LU1719994722.HKD","TSII","IE00BWXC8680.SGD","LU2462157665.USD","BK1575","09766","SG9999003461.SGD","LU0254981946.USD","LU0417516738.SGD","LU0689472784.USD","LU2152927971.USD","LU2226246903.HKD","LU2023250330.USD","LU0605514214.HKD","LU0359201885.HKD","LU2476274308.USD","LU0053666078.USD","LU1914381329.SGD","LU0307460666.USD","LU0449509016.USD","LU1366192091.USD","LU0456827905.SGD","LU1770034418.SGD","LU1066051811.HKD","LU0348827113.USD","LU1629891620.HKD","BK1610","BK4099","LU1808992512.USD","TSLP","LU1721428933.USD","LU0117841782.USD","SG9999015978.USD","LU2403377893.USD","LU0082616367.USD","LU1861559042.SGD","LU2543165471.USD","LU0823413660.USD","LU0441854154.USD","LU0235996351.USD","LU0143863784.USD","LU1267930730.SGD","LU0823426308.USD","LU0345775950.USD","TEST","TSLG","LU0359202008.SGD","BK4612","BK4588","TSDD","LU0051755006.USD","TSLI","LU0531970944.HKD","LU0943347566.SGD","XPEV","BK4153","LU2087589342.USD","LU0345769631.USD","TSLW","IE0034235303.USD","LU2756315318.SGD","BK1539","MIUmain","LU1303224171.USD","TSLO","LU1770036033.HKD","LU1880383366.USD","LU2087621335.USD","LU1880383440.USD","LU0164872284.USD","LU0675040207.SGD","CARR","LU1066051225.USD","TSLS","LU1961090484.USD","LU0823414478.USD","LU0210536198.USD","XIACY","BK4592","LU0133085943.USD","LU0345776255.USD","LU2360107168.USD","LU2357305700.SGD","LU0347712357.USD","LU1794554557.SGD","LU0164880469.USD","LU1956131251.USD","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}