Alcoa Corp

67.385

-0.205-0.30%

Volume:251.53K

Turnover:16.94M

Market Cap:17.73B

PE:9.99

High:67.600

Open:66.910

Low:66.700

Close:67.590

52wk High:117.625

52wk Low:46.784

Shares:263.10M

Float Shares:256.94M

Volume Ratio:1.37

T/O Rate:0.10%

Dividend:0.56

Dividend Rate:0.83%

EPS(TTM):6.746

EPS(LYR):6.111

ROE:18.23%

ROA:6.49%

PB:1.72

PE(LYR):11.03

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AAI.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":67.385,"timestamp":1789360797310,"preClose":67.59,"halted":0,"volume":251529,"delay":0,"changeRate":-0.0030329930463086,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.745937895494941,"marketStatus":"Trading","change":-0.205,"latestTime":"09-14 14:40:19 AEST","open":66.91,"high":67.6,"low":66.7,"amount":16935611,"amplitude":0.013316,"askPrice":67.39,"askSize":80,"bidPrice":67.37,"bidSize":19,"shortable":3,"etf":0,"ttmEps":6.745937895494941,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789365600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":67.59,"dividendRate":0.008284,"openAndCloseTimeList":[[1789344000000,1789365600000]],"volumeRatio":1.373554,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AAI.AU","preClose":67.59,"auctionPrice":66.91,"auctionVolume":297,"auctionTime":1789343927993,"referenceTime":1789122603091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789343927993}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"6.49%","roe":"18.23%","lyrEps":6.111162,"volumeRatio":1.373554,"shares":263101233,"dividePrice":0.559374,"high":67.6,"amplitude":0.013316,"preClose":67.59,"low":66.7,"week52Low":46.784,"pbRate":"1.72","psRate":"0.93","week52High":117.625,"institutionHeld":0,"latestPrice":67.385,"committee":-0.616162,"eps":6.745937895494941,"divideRate":0.008301,"volume":251529,"delay":0,"ttmEps":6.745937895494941,"open":66.91,"prevYearClose":80.175,"prevWeekClose":67.59,"prevMonthClose":69.35,"prevQuarterClose":77.219,"fiveDayClose":69.81,"twentyDayClose":71.75,"sixtyDayClose":83.746,"dividendPayoutRate":0.09411494767130177,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.006470128267425948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-11","defaultRemindTime":1786320000000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786284000000,"payDate":"2026-08-27"},{"market":"AU","date":"2026-07-17","symbol":"AAI.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784210400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-18","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779026400000,"payDate":"2026-06-05"},{"date":"2026-03-09","symbol":"AAI.AU","amount":0.1,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-10","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1772974800000,"payDate":"2026-03-26"},{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAI.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}