Avantis U.S. Small Cap Value ETF

124.50

+0.72000.58%

Pre-market: 125.100.6000+0.48%07:05 EDT

Volume:944.96K

Turnover:117.52M

Market Cap:31.78B

PE:- -

High:125.24

Open:124.79

Low:124.02

Close:123.78

52wk High:129.05

52wk Low:93.87

Shares:255.30M

Float Shares:255.30M

Volume Ratio:0.74

T/O Rate:0.37%

Dividend:1.52

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 1.4%, Underperforms Underlying Index

Dow Jones

·

Sep 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AVUV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":124.5,"timestamp":1789156800000,"preClose":123.78,"halted":0,"volume":944955,"hourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":124.5,"latestTime":"07:05 EDT","volume":58,"amount":7275.54726,"timestamp":1789383902220,"change":0.6,"changeRate":0.004819,"amplitude":0.026078},"delay":0,"changeRate":0.005816771691711091,"floatShares":255300000,"shares":255300000,"eps":0,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"09-14 07:15:02 EDT","open":124.79,"high":125.2428,"low":124.02,"amount":117518591.5101,"amplitude":0.009879,"askPrice":138.63,"askSize":1,"bidPrice":123.8,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":124.5,"sharesOutstanding":208940000,"nav":124.5129,"aum":31474375865.42,"dividendRate":0.012193,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":125.1,"preClose":124.5,"latestTime":"07:05 EDT","volume":58,"amount":7275.54726,"timestamp":1789383902220,"change":0.6,"changeRate":0.004819,"amplitude":0.026078},"postHourTrading":{"tag":"盘后","latestPrice":124.52,"preClose":124.5,"latestTime":"19:35 EDT","volume":3210,"amount":400673.5083,"timestamp":1789169758591,"change":0.02,"changeRate":0.000161,"amplitude":0.004382},"volumeRatio":0.7390088894303237,"impliedVol":0.1395,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","floatShares":255300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7390088894303237,"shares":255300000,"dividePrice":1.518,"high":125.2428,"amplitude":0.009879,"preClose":123.78,"low":124.02,"week52Low":93.87,"pbRate":"--","week52High":129.05,"institutionHeld":0,"latestPrice":124.5,"committee":0.714286,"eps":0,"divideRate":0.012193,"volume":944955,"delay":0,"ttmEps":0,"open":124.79,"prevYearClose":101.98,"prevWeekClose":124.5,"prevMonthClose":124.97,"prevQuarterClose":124.76,"fiveDayClose":126.27,"twentyDayClose":128.01,"sixtyDayClose":122.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUV","amount":0.4142,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUV","amount":0.4429,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUV","amount":0.28,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUV","amount":0.3813,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUV","amount":0.457,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2068,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1042,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1371,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1556,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666574625","title":"IWM ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574625?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:36","pubTimestamp":1789158960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.4% to $288.89 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,656.98.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 5.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,935,732, compared to the 65-day average trading volume of 22,134,197.As of September 10, the fund's net asset value totaled $287.69 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","IWM","IWN","AVUV","USSX","MNQmain","BK4588","IWF","VB","BK4534","BK4535","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666150415","title":"IWM ETF Declines 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666150415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666150415?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:36","pubTimestamp":1789072560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.0% to $287.70 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,591.70.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 26,706,418, compared to the 65-day average trading volume of 22,137,777.As of September 9, the fund's net asset value totaled $290.65 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","USSX","IWM","MNQmain","BK4585","AVUV","BK4550","IWN","IWF","BK4581","BK4535","VB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309715","title":"IWM ETF Declines 1.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309715?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.4% to $290.64 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 4.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 18,979,965, compared to the 65-day average trading volume of 22,394,256.As of September 8, the fund's net asset value totaled $294.52 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MNQmain","BK4550","IWF","VB","AVUV","BK4581","BK4534","BK4535","BK4588","IWN","IWM","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377280","title":"IWM ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377280?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:36","pubTimestamp":1788899760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.5% to $294.67 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,673.52.The fund's fall snapped a three-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.5%.The ETF's shares closed 3.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 16,907,067, compared to the 65-day average trading volume of 22,501,569.As of September 4, the fund's net asset value totaled $296.04 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BK4550","IWM","IWN","IWF","VB","MNQmain","AVUV","USSX","BK4535","BK4585","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVUV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}