US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	62.09	+12.44%	+6.87	39.05M	2.38B	82.38B
Dell Technologies Inc. US DELL	567.29	+11.98%	+60.67	14.47M	8.07B	360.80B
NetApp US NTAP	199.28	+8.54%	+15.68	2.61M	514.79M	39.04B
ON Semiconductor US ON	76.14	+8.51%	+5.97	11.29M	843.51M	29.64B
HP Inc US HPQ	35.48	+8.40%	+2.75	26.53M	938.21M	32.00B
CDW Corp US CDW	153.79	+7.85%	+11.19	1.77M	270.97M	19.23B
Macy's US M	22.08	+7.71%	+1.58	10.30M	222.13M	5.78B
SUPER MICRO COMPUTER INC US SMCI	40.1	+7.28%	+2.72	46.49M	1.83B	26.34B
Silicon Motion Technology US SIMO	284.48	+7.25%	+19.23	773.16K	218.26M	9.67B
Flex Ltd US FLEX	115.78	+7.19%	+7.77	3.03M	351.85M	42.57B
HDFC Bank US HDB	23.34	+6.87%	+1.50	27.23M	628.34M	119.76B
CleanSpark, Inc. US CLSK	13.67	+6.80%	+0.8700	21.64M	296.08M	3.49B
Celestica US CLS	346.55	+6.56%	+21.33	2.56M	876.81M	43.32B
Bath & Body Works Inc. US BBWI	18.57	+6.42%	+1.12	6.35M	116.97M	3.74B
Sanmina US SANM	216	+6.24%	+12.69	475.01K	102.35M	11.58B
Arista Networks US ANET	199.59	+5.61%	+10.60	4.64M	922.46M	251.34B
Modine Manufacturing US MOD	189.3	+5.60%	+10.04	1.05M	198.22M	10.05B
FISERV INC US FISV	51.58	+5.42%	+2.65	5.63M	286.99M	27.43B
Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	15.41M	2.25B	57.48B
Gartner US IT	179.59	+5.26%	+8.97	900.52K	159.55M	11.34B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.124411,"change":6.87,"latestPrice":62.09,"close":62.09,"volume":39046928,"market":"US","high":62.15,"low":56.335,"preClose":55.22,"open":56.37,"turnoverRate":0.030353,"peRate":31.569448,"amplitude":0.105306,"marketValue":82384370386.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.140522,"changeRate20Day":0.037947,"changeRate60Day":0.283382,"changeRateWTD":0.194038,"changeRateMTD":0.188553,"changeRateQTD":0.376413,"changeRateYTD":1.584929,"amount":2382176897.161987,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.107203,"volumeRatio":1.085497,"roa":0.026408,"roe":0.109358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008982,"floatMarketCap":79873900069.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.09,"latestTime":"19:59 EDT","volume":1911904,"amount":118710830.0641,"timestamp":1789171196493,"change":0.00999999999999801,"changeRate":0.0001610565308422936},"preHourTrading":{"tag":"盘前","latestPrice":56.11,"preClose":55.22,"latestTime":"09:28 EDT","volume":98696,"amount":5539046.816888,"timestamp":1789133332771,"change":0.8900000000000006,"changeRate":0.016117348786671506},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.09,"latestTime":"19:59 EDT","volume":1911904,"amount":118710830.0641,"timestamp":1789171196493,"change":0.00999999999999801,"changeRate":0.0001610565308422936},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.220001220703125,"latestTime":"20260911 04:00 EDT","volume":20261,"amount":1126884,"timestamp":1789113602323,"change":0.5900001525878906,"changeRate":0.01068453711599498},"impliedVol":0.6441,"impliedVolPercentile":0.7092},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.119754,"change":60.67,"latestPrice":567.29,"close":567.29,"volume":14473457,"market":"US","high":567.75,"low":517.515,"preClose":506.62,"open":518.07,"turnoverRate":0.049737,"peRate":33.100631,"amplitude":0.099157,"marketValue":360796440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":567.75,"week52Low":110.22,"changeRate5Day":0.098569,"changeRate20Day":0.147176,"changeRate60Day":0.403905,"changeRateWTD":0.082325,"changeRateMTD":0.24403,"changeRateQTD":0.314815,"changeRateYTD":3.506594,"amount":8070136019.710693,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.355991,"pbRate":-252.835627,"volumeRatio":1.410427,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004072,"floatMarketCap":165081390000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":506.62,"latestTime":"09:29 EDT","volume":86893,"amount":44640644.4311,"timestamp":1789133399760,"change":11.379999999999995,"changeRate":0.022462595239035165},"postHourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"overnightTrading":{"tag":"夜盘","latestPrice":512.3599853515625,"preClose":506.6199951171875,"latestTime":"20260911 04:00 EDT","volume":17757,"amount":9043516,"timestamp":1789113602314,"change":5.739990234375,"changeRate":0.011329971753379511},"impliedVol":0.6259,"impliedVolPercentile":0.5777},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.085403,"change":15.68,"latestPrice":199.28,"close":199.28,"volume":2609990,"market":"US","high":199.62,"low":185.43,"preClose":183.6,"open":185.43,"turnoverRate":0.013385,"peRate":28.124481,"amplitude":0.077288,"marketValue":39042923052.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.074981,"changeRate20Day":-0.027855,"changeRate60Day":0.235768,"changeRateWTD":0.073765,"changeRateMTD":0.075503,"changeRateQTD":0.287671,"changeRateYTD":0.860865,"amount":514786476.87973,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":31.382677,"pbRate":26.115668,"volumeRatio":0.875811,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.01044,"floatMarketCap":38859600000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":199.52,"preClose":199.28,"latestTime":"19:59 EDT","volume":63031,"amount":12560963.5693,"timestamp":1789171198290,"change":0.2400000000000091,"changeRate":0.0012043356081895278},"preHourTrading":{"tag":"盘前","latestPrice":185.96,"preClose":183.6,"latestTime":"09:29 EDT","volume":677,"amount":125168.44484,"timestamp":1789133399999,"change":2.3600000000000136,"changeRate":0.0128540305010894},"postHourTrading":{"tag":"盘后","latestPrice":199.52,"preClose":199.28,"latestTime":"19:59 EDT","volume":63031,"amount":12560963.5693,"timestamp":1789171198290,"change":0.2400000000000091,"changeRate":0.0012043356081895278},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":183.60000610351562,"latestTime":"20260911 04:00 EDT","volume":55,"amount":10065,"timestamp":1789113602312,"change":-0.600006103515625,"changeRate":-0.003268006991118155},"impliedVol":0.4365,"impliedVolPercentile":0.5578},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.085079,"change":5.97,"latestPrice":76.14,"close":76.14,"volume":11291505,"market":"US","high":76.19,"low":70.38,"preClose":70.17,"open":70.98,"turnoverRate":0.029171,"peRate":48.785706,"amplitude":0.082799,"marketValue":29642194436.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.033809,"changeRate20Day":-0.066454,"changeRate60Day":-0.35611,"changeRateWTD":0.023662,"changeRateMTD":0.027669,"changeRateQTD":-0.194627,"changeRateYTD":0.406094,"amount":843507608.148651,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.551724,"pbRate":4.106306,"volumeRatio":1.18391,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29472372694.62,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.14,"latestTime":"19:58 EDT","volume":303717,"amount":23127637.0399,"timestamp":1789171123827,"change":0.14000000000000057,"changeRate":0.0018387181507748959},"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.17,"latestTime":"09:27 EDT","volume":13188,"amount":933232.915272,"timestamp":1789133260129,"change":0.5900000000000034,"changeRate":0.00840815163175151},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.14,"latestTime":"19:58 EDT","volume":303717,"amount":23127637.0399,"timestamp":1789171123827,"change":0.14000000000000057,"changeRate":0.0018387181507748959},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":70.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2490,"amount":174572,"timestamp":1789113602294,"change":0.19000244140625,"changeRate":0.002707744710906066},"impliedVol":0.5459,"impliedVolPercentile":0.2351},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.084021,"change":2.75,"latestPrice":35.48,"close":35.48,"volume":26527620,"market":"US","high":36.225,"low":32.93,"preClose":32.73,"open":32.95,"turnoverRate":0.029541,"peRate":13.515196,"amplitude":0.100672,"marketValue":31995543580.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.111181,"changeRate20Day":0.133546,"changeRate60Day":0.460683,"changeRateWTD":0.08701,"changeRateMTD":0.181879,"changeRateQTD":0.617138,"changeRateYTD":0.59246,"amount":938205691.351318,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":13.388679,"pbRate":-347.777648,"volumeRatio":1.831286,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.033506,"floatMarketCap":31861039999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.48,"latestTime":"19:59 EDT","volume":262986,"amount":9330619.0275,"timestamp":1789171194109,"change":-0.0799999999999983,"changeRate":-0.0022547914317925114},"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.73,"latestTime":"09:29 EDT","volume":10287,"amount":337012.581879,"timestamp":1789133399077,"change":0.11000000000000654,"changeRate":0.003360831041857823},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.48,"latestTime":"19:59 EDT","volume":262986,"amount":9330619.0275,"timestamp":1789171194109,"change":-0.0799999999999983,"changeRate":-0.0022547914317925114},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.72999954223633,"latestTime":"20260911 04:00 EDT","volume":1058,"amount":34674,"timestamp":1789113602305,"change":0.18999862670898438,"changeRate":0.0058050299225883345},"impliedVol":0.5015,"impliedVolPercentile":0.6932},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":0.078471,"change":11.19,"latestPrice":153.79,"close":153.79,"volume":1774721,"market":"US","high":154.85,"low":144.81,"preClose":142.6,"open":144.81,"turnoverRate":0.014277,"peRate":18.466479,"amplitude":0.070407,"marketValue":19226429944.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.2,"week52Low":97.12,"changeRate5Day":-0.000845,"changeRate20Day":0.082647,"changeRate60Day":0.182182,"changeRateWTD":0.009253,"changeRateMTD":0.01458,"changeRateQTD":0.093501,"changeRateYTD":0.129148,"amount":270973569.433212,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":19.033416,"pbRate":7.872909,"volumeRatio":1.089081,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.515,"divideRate":0.016353,"floatMarketCap":19117469729.54,"shortable":3,"shares":125017426,"floatShares":124308926,"hourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.79,"latestTime":"19:57 EDT","volume":35316,"amount":5431082.9974,"timestamp":1789171045989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.83,"preClose":142.6,"latestTime":"09:29 EDT","volume":15,"amount":2165.83005,"timestamp":1789133399917,"change":2.230000000000018,"changeRate":0.01563814866760181},"postHourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.79,"latestTime":"19:57 EDT","volume":35316,"amount":5431082.9974,"timestamp":1789171045989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.58999633789062,"preClose":142.60000610351562,"latestTime":"20260911 04:00 EDT","volume":1,"amount":143,"timestamp":1789113602355,"change":-0.010009765625,"changeRate":-0.00007019470684828548},"impliedVol":0.4513,"impliedVolPercentile":0.5976},{"symbol":"M","nameCN":"Macy's","changeRate":0.077073,"change":1.58,"latestPrice":22.08,"close":22.08,"volume":10298783,"market":"US","high":22.115,"low":20.63,"preClose":20.5,"open":20.71,"turnoverRate":0.040546,"peRate":8.071946,"amplitude":0.072439,"marketValue":5780544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.017356,"changeRate20Day":-0.073826,"changeRate60Day":-0.114675,"changeRateWTD":-0.042082,"changeRateMTD":0.005464,"changeRateQTD":-0.06242,"changeRateYTD":0.001361,"amount":222134374.467873,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.517241,"pbRate":1.173,"volumeRatio":1.309887,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.033886,"floatMarketCap":5608320000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.08,"latestTime":"19:59 EDT","volume":185932,"amount":4100836.5618,"timestamp":1789171150522,"change":-0.06999999999999673,"changeRate":-0.003170289855072316},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.5,"latestTime":"09:29 EDT","volume":13173,"amount":271905.07857,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.008780487804878036},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.08,"latestTime":"19:59 EDT","volume":185932,"amount":4100836.5618,"timestamp":1789171150522,"change":-0.06999999999999673,"changeRate":-0.003170289855072316},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.5,"latestTime":"20260911 04:00 EDT","volume":863,"amount":17717,"timestamp":1789113602278,"change":0.049999237060546875,"changeRate":0.0024389871736852134},"impliedVol":0.366,"impliedVolPercentile":0.0159},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.072766,"change":2.72,"latestPrice":40.1,"close":40.1,"volume":46492731,"market":"US","high":40.45,"low":37.56,"preClose":37.38,"open":37.76,"turnoverRate":0.082477,"peRate":12.300614,"amplitude":0.077314,"marketValue":26344312540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.058886,"changeRate20Day":0.024004,"changeRate60Day":0.372348,"changeRateWTD":0.012882,"changeRateMTD":0.075644,"changeRateQTD":0.367201,"changeRateYTD":0.370003,"amount":1834839005.76741,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.318123,"pbRate":2.569376,"volumeRatio":1.23363,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22604658319,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.1,"latestTime":"19:59 EDT","volume":989764,"amount":39660680.0784,"timestamp":1789171198274,"change":-0.10999999999999943,"changeRate":-0.00274314214463839},"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":37.38,"latestTime":"09:29 EDT","volume":528663,"amount":20039076.7476,"timestamp":1789133399999,"change":0.39000000000000057,"changeRate":0.010433386837881234},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.1,"latestTime":"19:59 EDT","volume":989764,"amount":39660680.0784,"timestamp":1789171198274,"change":-0.10999999999999943,"changeRate":-0.00274314214463839},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.380001068115234,"latestTime":"20260911 04:00 EDT","volume":53583,"amount":2008543,"timestamp":1789113602331,"change":0.18999862670898438,"changeRate":0.005082895165325485},"impliedVol":0.6792,"impliedVolPercentile":0.0637},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.072498,"change":19.23,"latestPrice":284.48,"close":284.48,"volume":773161,"market":"US","high":291.16,"low":267.86,"preClose":265.25,"open":272.22,"turnoverRate":0.023954,"peRate":33.32497,"amplitude":0.087842,"marketValue":9667674441.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":79.76,"changeRate5Day":0.206958,"changeRate20Day":0.14194,"changeRate60Day":0.006368,"changeRateWTD":0.110339,"changeRateMTD":0.152487,"changeRateQTD":-0.146551,"changeRateYTD":2.068824,"amount":218257937.60672,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.153846,"pbRate":9.235032,"volumeRatio":0.93878,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.007794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9894,"divideRate":0.006993,"floatMarketCap":9182160960,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.48,"latestTime":"19:58 EDT","volume":10661,"amount":3034392.1601,"timestamp":1789171125603,"change":-0.4800000000000182,"changeRate":-0.001687289088863956},"preHourTrading":{"tag":"盘前","latestPrice":272.22,"preClose":265.25,"latestTime":"09:29 EDT","volume":14274,"amount":3895701.4746,"timestamp":1789133399999,"change":6.970000000000027,"changeRate":0.02627709707822819},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.48,"latestTime":"19:58 EDT","volume":10661,"amount":3034392.1601,"timestamp":1789171125603,"change":-0.4800000000000182,"changeRate":-0.001687289088863956},"overnightTrading":{"tag":"夜盘","latestPrice":265.25,"preClose":265.25,"latestTime":"20260911 04:00 EDT","volume":10,"amount":2653,"timestamp":1789113602158,"change":0,"changeRate":0},"impliedVol":0.7489,"impliedVolPercentile":0.498},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.071938,"change":7.77,"latestPrice":115.78,"close":115.78,"volume":3033658,"market":"US","high":117.68,"low":110.2,"preClose":108.01,"open":110.2,"turnoverRate":0.008274,"peRate":44.702704,"amplitude":0.069253,"marketValue":42569286920.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.07313,"changeRate20Day":-0.068544,"changeRate60Day":-0.212006,"changeRateWTD":0.057255,"changeRateMTD":0.059771,"changeRateQTD":-0.285617,"changeRateYTD":0.916253,"amount":351851765.764603,"eps":2.59,"lyrEps":2.33,"lyrPeRate":49.690987,"pbRate":7.73987,"volumeRatio":0.890462,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42449905699.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":115.542,"preClose":115.78,"latestTime":"19:51 EDT","volume":106375,"amount":12316992.4827,"timestamp":1789170712724,"change":-0.23799999999999955,"changeRate":-0.0020556227327690408},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":108.01,"latestTime":"09:29 EDT","volume":1609,"amount":176584.45155,"timestamp":1789133399999,"change":2.309999999999988,"changeRate":0.02138690861957215},"postHourTrading":{"tag":"盘后","latestPrice":115.542,"preClose":115.78,"latestTime":"19:51 EDT","volume":106375,"amount":12316992.4827,"timestamp":1789170712724,"change":-0.23799999999999955,"changeRate":-0.0020556227327690408},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":108.01000213623047,"latestTime":"20260911 04:00 EDT","volume":11,"amount":1188,"timestamp":1789113602140,"change":-0.26000213623046875,"changeRate":-0.002407204250422421},"impliedVol":0.5269,"impliedVolPercentile":0.3665},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.068681,"change":1.5,"latestPrice":23.34,"close":23.34,"volume":27228793,"market":"US","high":23.545,"low":22.28,"preClose":21.84,"open":22.4,"turnoverRate":0.005337,"peRate":15.88836,"amplitude":0.057921,"marketValue":119760405591.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.002577,"changeRate20Day":0.01039,"changeRate60Day":-0.076375,"changeRateWTD":0.006903,"changeRateMTD":0.028194,"changeRateQTD":-0.0964,"changeRateYTD":-0.361248,"amount":628339319.435261,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.803239,"pbRate":1.481018,"volumeRatio":3.09058,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.670951,"floatMarketCap":119068569247.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":21.84,"latestTime":"09:29 EDT","volume":44369,"amount":990621.560565,"timestamp":1789133393465,"change":0.6099999999999994,"changeRate":0.027930402930402904},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1000,"amount":21803,"timestamp":1789113602165,"change":-0.04000091552734375,"changeRate":-0.0018315437384556939},"impliedVol":0.3718,"impliedVolPercentile":0.8486},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.067969,"change":0.87,"latestPrice":13.67,"close":13.67,"volume":21641389,"market":"US","high":14.03,"low":12.83,"preClose":12.8,"open":12.97,"turnoverRate":0.087703,"peRate":0,"amplitude":0.09375,"marketValue":3493825693.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086645,"changeRate20Day":0.186632,"changeRate60Day":-0.207995,"changeRateWTD":0.077226,"changeRateMTD":0.17642,"changeRateQTD":-0.060481,"changeRateYTD":0.350791,"amount":296084588.492287,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.205368,"pbRate":4.589404,"volumeRatio":1.261952,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373173589.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.8,"latestTime":"09:29 EDT","volume":312803,"amount":4100661.212215,"timestamp":1789133399860,"change":0.23999999999999844,"changeRate":0.018749999999999878},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.800000190734863,"latestTime":"20260911 04:00 EDT","volume":27876,"amount":358898,"timestamp":1789113602374,"change":0.06999969482421875,"changeRate":0.005468726076651721},"impliedVol":0.7925,"impliedVolPercentile":0.0239},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.065586,"change":21.33,"latestPrice":346.55,"close":346.55,"volume":2558129,"market":"US","high":353,"low":324.1,"preClose":325.22,"open":329.05,"turnoverRate":0.020798,"peRate":36.023909,"amplitude":0.088863,"marketValue":43318750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.025,"week52Low":227,"changeRate5Day":0.118481,"changeRate20Day":-0.003107,"changeRate60Day":-0.092825,"changeRateWTD":0.109493,"changeRateMTD":0.157482,"changeRateQTD":-0.050027,"changeRateYTD":0.172322,"amount":876811361.750061,"eps":9.62,"lyrEps":7.16,"lyrPeRate":48.400838,"pbRate":17.470056,"volumeRatio":0.967154,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42625650000,"shortable":3,"shares":125000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":345.51,"preClose":346.55,"latestTime":"19:59 EDT","volume":58458,"amount":20251520.28228,"timestamp":1789171194854,"change":-1.0400000000000205,"changeRate":-0.003001009955273468},"preHourTrading":{"tag":"盘前","latestPrice":326.05,"preClose":325.22,"latestTime":"09:29 EDT","volume":9146,"amount":3013262.1958,"timestamp":1789133395154,"change":0.8299999999999841,"changeRate":0.0025521185658938074},"postHourTrading":{"tag":"盘后","latestPrice":345.51,"preClose":346.55,"latestTime":"19:59 EDT","volume":58458,"amount":20251520.28228,"timestamp":1789171194854,"change":-1.0400000000000205,"changeRate":-0.003001009955273468},"overnightTrading":{"tag":"夜盘","latestPrice":326.0799865722656,"preClose":325.2200012207031,"latestTime":"20260911 04:00 EDT","volume":559,"amount":181469,"timestamp":1789113602328,"change":0.8599853515625,"changeRate":0.002644318763712477},"impliedVol":0.5955,"impliedVolPercentile":0.008},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.064183,"change":1.12,"latestPrice":18.57,"close":18.57,"volume":6346746,"market":"US","high":18.64,"low":17.99,"preClose":17.45,"open":18,"turnoverRate":0.031738,"peRate":4.828153,"amplitude":0.037249,"marketValue":3735063301.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":14.275,"changeRate5Day":-0.021086,"changeRate20Day":-0.003221,"changeRate60Day":-0.118652,"changeRateWTD":-0.04818,"changeRateMTD":-0.035325,"changeRateQTD":-0.197147,"changeRateYTD":-0.075199,"amount":116974791.837845,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.98017,"pbRate":-3.536992,"volumeRatio":1.088585,"roa":0.134152,"roe":0,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04308,"floatMarketCap":3713481562.74,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.57,"latestTime":"19:50 EDT","volume":73935,"amount":1372869.857,"timestamp":1789170652185,"change":0.030000000000001137,"changeRate":0.0016155088852989304},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.45,"latestTime":"09:29 EDT","volume":14843,"amount":263916.10993,"timestamp":1789133391082,"change":0.5300000000000011,"changeRate":0.030372492836676285},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.57,"latestTime":"19:50 EDT","volume":73935,"amount":1372869.857,"timestamp":1789170652185,"change":0.030000000000001137,"changeRate":0.0016155088852989304},"overnightTrading":{"tag":"夜盘","latestPrice":17.920000076293945,"preClose":17.450000762939453,"latestTime":"20260911 04:00 EDT","volume":14,"amount":251,"timestamp":1789113602303,"change":0.4699993133544922,"changeRate":0.026934056894294414},"impliedVol":0.5401,"impliedVolPercentile":0.243},{"symbol":"SANM","nameCN":"Sanmina","changeRate":0.062417,"change":12.69,"latestPrice":216,"close":216,"volume":475013,"market":"US","high":219.135,"low":205.705,"preClose":203.31,"open":206.84,"turnoverRate":0.009175,"peRate":38.640428,"amplitude":0.066057,"marketValue":11577103200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.68,"week52Low":110.44,"changeRate5Day":0.103787,"changeRate20Day":0.045701,"changeRate60Day":-0.132704,"changeRateWTD":0.088326,"changeRateMTD":0.098007,"changeRateQTD":-0.146515,"changeRateYTD":0.439328,"amount":102353566.788589,"eps":5.59,"lyrEps":4.46,"lyrPeRate":48.430493,"pbRate":4.523099,"volumeRatio":1.078359,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11183169096,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":216,"latestTime":"19:56 EDT","volume":8236,"amount":1781190.3913,"timestamp":1789171005615,"change":1,"changeRate":0.004629629629629629},"preHourTrading":{"tag":"盘前","latestPrice":206.84,"preClose":203.31,"latestTime":"09:29 EDT","volume":119,"amount":24479.95886,"timestamp":1789133399991,"change":3.530000000000001,"changeRate":0.01736264817274114},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":216,"latestTime":"19:56 EDT","volume":8236,"amount":1781190.3913,"timestamp":1789171005615,"change":1,"changeRate":0.004629629629629629},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":216,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5713,"impliedVolPercentile":0.1912},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.056088,"change":10.6,"latestPrice":199.59,"close":199.59,"volume":4641784,"market":"US","high":200.25,"low":192.105,"preClose":188.99,"open":192.23,"turnoverRate":0.004419,"peRate":63.165408,"amplitude":0.043098,"marketValue":251340707121.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.042572,"changeRate20Day":-0.019792,"changeRate60Day":0.187965,"changeRateWTD":0.029982,"changeRateMTD":0.019929,"changeRateQTD":0.174888,"changeRateYTD":0.523239,"amount":922457677.291992,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.578182,"pbRate":16.98512,"volumeRatio":1.186678,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209660323429.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.59,"latestTime":"19:59 EDT","volume":182595,"amount":36443259.5113,"timestamp":1789171150824,"change":-0.37000000000000455,"changeRate":-0.001853800290595744},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":188.99,"latestTime":"09:29 EDT","volume":7152,"amount":1371997.1256,"timestamp":1789133396846,"change":4.340000000000003,"changeRate":0.022964177998835933},"postHourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.59,"latestTime":"19:59 EDT","volume":182595,"amount":36443259.5113,"timestamp":1789171150824,"change":-0.37000000000000455,"changeRate":-0.001853800290595744},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":188.99000549316406,"latestTime":"20260911 04:00 EDT","volume":1793,"amount":340762,"timestamp":1789113602375,"change":2.399993896484375,"changeRate":0.01269905194309963},"impliedVol":0.4557,"impliedVolPercentile":0.0637},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.056008,"change":10.04,"latestPrice":189.3,"close":189.3,"volume":1046113,"market":"US","high":192.7975,"low":180.99,"preClose":179.26,"open":182.11,"turnoverRate":0.02011,"peRate":70.552243,"amplitude":0.065868,"marketValue":10053188984.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.014306,"changeRate20Day":-0.069825,"changeRate60Day":-0.33572,"changeRateWTD":-0.027535,"changeRateMTD":0.06092,"changeRateQTD":-0.291064,"changeRateYTD":0.417871,"amount":198216912.123489,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.82174,"pbRate":8.367198,"volumeRatio":0.882792,"roa":0.091636,"roe":0.13094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9847202946.900002,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.3,"latestTime":"19:56 EDT","volume":16403,"amount":3105259.9947,"timestamp":1789170963437,"change":0.19999999999998863,"changeRate":0.0010565240359217572},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.26,"latestTime":"09:15 EDT","volume":662,"amount":119461.3755,"timestamp":1789132522164,"change":0.7400000000000091,"changeRate":0.00412808211536321},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":189.3,"latestTime":"19:56 EDT","volume":16403,"amount":3105259.9947,"timestamp":1789170963437,"change":0.19999999999998863,"changeRate":0.0010565240359217572},"overnightTrading":{"tag":"夜盘","latestPrice":179.5800018310547,"preClose":179.25999450683594,"latestTime":"20260911 04:00 EDT","volume":117,"amount":20979,"timestamp":1789113602321,"change":0.32000732421875,"changeRate":0.0017851575032071462},"impliedVol":0.6373,"impliedVolPercentile":0.1195},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.054159,"change":2.65,"latestPrice":51.58,"close":51.58,"volume":5625709,"market":"US","high":51.64,"low":49.25,"preClose":48.93,"open":49.41,"turnoverRate":0.010595,"peRate":9.887966,"amplitude":0.048845,"marketValue":27428527469.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.88,"week52Low":47.04,"changeRate5Day":-0.021809,"changeRate20Day":-0.070631,"changeRate60Day":0.035119,"changeRateWTD":-0.026792,"changeRateMTD":-0.032452,"changeRateQTD":0.05158,"changeRateYTD":-0.232098,"amount":286986656.60537,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.137191,"pbRate":1.019496,"volumeRatio":0.627091,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27388979948.42,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.58,"latestTime":"19:58 EDT","volume":151445,"amount":7810627.5828,"timestamp":1789171106887,"change":-0.17999999999999972,"changeRate":-0.0034897246994959235},"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":48.93,"latestTime":"09:29 EDT","volume":2362,"amount":116832.71614,"timestamp":1789133399999,"change":0.509999999999998,"changeRate":0.010423053341508236},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.58,"latestTime":"19:58 EDT","volume":151445,"amount":7810627.5828,"timestamp":1789171106887,"change":-0.17999999999999972,"changeRate":-0.0034897246994959235},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":48.93000030517578,"latestTime":"20260911 04:00 EDT","volume":49,"amount":2420,"timestamp":1789113602322,"change":0.4399986267089844,"changeRate":0.008992410054459813},"impliedVol":0.3959,"impliedVolPercentile":0.1244},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"IT","nameCN":"Gartner","changeRate":0.052573,"change":8.97,"latestPrice":179.59,"close":179.59,"volume":900523,"market":"US","high":179.63,"low":170.71,"preClose":170.62,"open":171.24,"turnoverRate":0.015738,"peRate":16.424548,"amplitude":0.05228,"marketValue":11340928910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.081193,"changeRate20Day":-0.02024,"changeRate60Day":0.262584,"changeRateWTD":-0.036638,"changeRateMTD":-0.093483,"changeRateQTD":0.385511,"changeRateYTD":-0.288132,"amount":159545946.819794,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":18.610363,"pbRate":-67.769751,"volumeRatio":0.799442,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10275852456,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":179.59,"preClose":179.59,"latestTime":"19:30 EDT","volume":14085,"amount":2529519.11,"timestamp":1789169408664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.62,"latestTime":"09:28 EDT","volume":136,"amount":23322.41832,"timestamp":1789133280048,"change":0.8799999999999955,"changeRate":0.0051576602977376354},"postHourTrading":{"tag":"盘后","latestPrice":179.59,"preClose":179.59,"latestTime":"19:30 EDT","volume":14085,"amount":2529519.11,"timestamp":1789169408664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.58999633789062,"preClose":179.58999633789062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4694,"impliedVolPercentile":0.251}]}}}