US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG & Innovation -3X Inverse Leveraged ETN

17.84

-0.4300-2.35%

Post-market: 17.82-0.0200-0.11%17:13 EDT

Volume:35.75K

Turnover:648.61K

Market Cap:6.24M

PE:- -

High:18.42

Open:18.13

Low:17.79

Close:18.27

52wk High:81.49

52wk Low:17.79

Shares:350.00K

Float Shares:350.00K

Volume Ratio:0.70

T/O Rate:10.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republicans in Tough Races are Tip-Toeing Away from Trump

Dow Suffers Steepest Weekly Drop in Six Months; Chip Stocks Surge Late in Session with SanDisk Jumping Nearly 11%, Oil Slides While Gold and Silver Rebound

Overnight Market Wrap: Wall Street Mixed as Chip Stocks Surge, Oil Falls for Third Session, Gold Climbs; Trump Signs New Sanctions Targeting Russia and Iran

Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BERZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BERZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERZ\",,,,,undefined,":{"symbol":"BERZ","market":"US","secType":"STK","nameCN":"MicroSectors FANG & Innovation -3X Inverse Leveraged ETN","latestPrice":17.84,"timestamp":1789761600000,"preClose":18.27,"halted":0,"volume":35754,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.84,"latestTime":"17:13 EDT","volume":343,"amount":6101.9,"timestamp":1789765988810,"change":-0.02,"changeRate":-0.001121,"amplitude":0.005045},"delay":0,"changeRate":-0.023535851122058003,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"Closed","change":-0.43,"latestTime":"09-18 16:00:00 EDT","open":18.13,"high":18.42,"low":17.79,"amount":648609.8101080001,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":18.27,"sharesOutstanding":350000,"nav":18.263464,"aum":6392212.501318,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.27,"latestTime":"07:00 EDT","volume":8022,"amount":143449.35586799998,"timestamp":1789729204313,"change":-0.27,"changeRate":-0.014778,"amplitude":0.021894},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.84,"latestTime":"17:13 EDT","volume":343,"amount":6101.9,"timestamp":1789765988810,"change":-0.02,"changeRate":-0.001121,"amplitude":0.005045},"volumeRatio":0.704715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BERZ\",,,,,undefined,":{"symbol":"BERZ","floatShares":350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.704715,"shares":350000,"dividePrice":0,"high":18.42,"amplitude":0.034483,"preClose":18.27,"low":17.79,"week52Low":17.79,"pbRate":"--","week52High":81.49,"institutionHeld":0,"latestPrice":17.84,"eps":0,"divideRate":0,"volume":35754,"delay":0,"ttmEps":0,"open":18.13,"prevYearClose":56.7,"prevWeekClose":19.08,"prevMonthClose":20.21,"prevQuarterClose":23.16,"fiveDayClose":19.08,"twentyDayClose":21.43,"sixtyDayClose":26.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BERZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"BERZ","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-25","symbol":"BERZ","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BERZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BERZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BERZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668971348","title":"Republicans in Tough Races are Tip-Toeing Away from Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971348?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:00","pubTimestamp":1789779600,"startTime":"0","endTime":"0","summary":"WASHINGTON-Republican candidates in some of the toughest House and Senate races have begun to break from President Trump on central parts of his agenda, a sign of the weight they believe some of his p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","AMZU","AMZZ","FWD","AIBU","AMZO","AMZY","AMZD","AMZP","AMZW","AZYY","GOP","AMZG","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157845423","title":"Dow Suffers Steepest Weekly Drop in Six Months; Chip Stocks Surge Late in Session with SanDisk Jumping Nearly 11%, Oil Slides While Gold and Silver Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1157845423","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157845423?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:50","pubTimestamp":1789775435,"startTime":"0","endTime":"0","summary":"Chinese ADRs highlighted the session as Alibaba climbed more than 4%. The three major indices finished mixed, with the Nasdaq adding nearly 0.4%; the 10-year Treasury yield briefly reclaimed the 5%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","GUSH","DXD","FLBR","OIH","OILT","PXE","SCO","VUG","XOP","DRIP","DWT","USO","DIG","BNO","DRLL","BZmain","OILU","BERZ","CLmain","SCHD","FAAR","VDE","DBC","XLI","DJX","MYMmain","SLV","MCLmain","YMAX","MGK","VYMI","GRNY","SCHG","IXC","DJIA","FDN","BK4585","DGRW","XSEM",".DJI","UCO","YMmain","DBE","DVY","ZSL","QMmain","DBO","FDVV","UDOW","TOPT","ERX","BK4570","UGA","DDG","USE","DDM","USL","WTIU","AGQ","IEO","SDY","BK4588","XES","DGRO","USOI","PXJ","DOG","FBZ","OILK","DIA","FTXN","DUG","SDOW","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153705207","title":"Overnight Market Wrap: Wall Street Mixed as Chip Stocks Surge, Oil Falls for Third Session, Gold Climbs; Trump Signs New Sanctions Targeting Russia and Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1153705207","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153705207?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:20","pubTimestamp":1789773630,"startTime":"0","endTime":"0","summary":"US stocks closed mixed on September 19, with a rebound in semiconductor shares driving the Philadelphia Semiconductor Index up more than 2%, while oil prices retreated back below the $100 mark. In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","TPOR","PALL","GDXY","GBUG","BERZ","PEJ","DRIP","BTGD","GOAU","OIH","BK4535","XLEX","OILK","BWET","XSEM","FGDL","PXE","GDE","IAUI","IXC","KGLD","UAE","VDE","GDX","BK4504","USOI","ERX","BK4207","02840","IAU","AAAU","WEEI","GDXJ","BK4588","UGLD","DBC","GDXW","JDST","XES","BNO","PHYS","BK4570","PXJ","CEF","GLD","DGP","BEGS","UGL","DBE","VOOV","NUGT","BGLD","OILU","WTIU","DBO","NANR","GLDY","MGCmain","CERY","GLL","DULL","DUST","GDXD","SDOG","USE","IGLD","USL","OUNZ","DIG","DZZ","GDXU","VGFPF","OILT","SPXT","FTXN","USG","SGDM","GLTR","YGLD","BK4585","DGZ","GLDM","FGLD","DRLL","PYZ","JNUG","XLBI","RING","UYM","IAUM","SGOL","CMDT","GOLY","UGA","EPU","SHNY","SGDJ","GUSH","DUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188854011","title":"Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854011?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:15","pubTimestamp":1789769731,"startTime":"0","endTime":"0","summary":"Technology shares reversed earlier losses to close higher on Friday, securing a weekly gain after a volatile stretch, while the S&P 500 edged up slightly. The tech-heavy Nasdaq 100 advanced 0.7%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","OEX","SPMO","BK4534","SCHB","XSEM","SPUU","BK4525",".SPX","TOPC","RSDE","BK4503","BK4508","CPSM","BK4550","SPUS","OEF","RSPN","SPYV","HIBL","XUSP","SPYI","SH","BK4077","SPGP","MAYP","ESmain","DFUS","YSPY","MMAX","DBSC","BK4554","APRP","XDTE","XLK","BK4214","BK4533","VV","JULP","BK4573","OCTT","URTH","IVE","BK4588","SPYH","HAWG","VEU","AAUA","AUGZ","XYLD","GMMA","BK4527","BMAY","SPDN","SDS","DJUN","GSLC","SEPP","SIXZ","MAYM","FBL","HIBS","SFY","CPSO","DLNV","SEPM","UXAP","ARTY","BK4585","NOBL","SPYB","PQV","PBMY","METD","GLOF","RSPU","RSP","ETFT","ARLU","TWOX","VTV","GJUL","PBFB","CPSD","FBYY","IVV","ITOT","SSO","SPXS","VOOG","SPLV","FBY","GSPY","IJH","AOCT","JUNT","SPXU","APOC","BK4524","UPRO","XRT","SPYG","OCTP","BK4504","DAUG","MARW","JEPI","RSPA","ALLW","FB","DECP","MOAT","IVW","VOO","PMJN","PMNV","RSST","DMAX","VTI","BK4548","VBK","VTHR","PQX","SPY","BERZ","SPYM","JUNP","BK4579","XTOC","SSS","BBUS","PFEB","HKND","PBJN","BK4566","JANU","PMMR","PMSE","CJUL","SPHQ","BK4581","TOK","MBCC","MESmain","RETL","ACWI","XLG","PBNV","XYLE","BK4551","BK4559","IJR","SPHD","GAUG","FLJJ","DJAN","SMAX","JANP","SPYQ","SPYD","GPIX","SPXL","METW","TSPY","SCHK","USPX","DJUL","XDIV","BK4553","BK4507","FEBT","AUGU","SPYU","METU","JNEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BERZ\",params:#limit:6,delay:false,,,undefined,":[]}}