US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

74.06

-0.1000-0.13%

Post-market: 74.100.0400+0.05%19:57 EDT

Volume:1.43M

Turnover:105.99M

Market Cap:28.38B

PE:- -

High:74.34

Open:74.30

Low:74.03

Close:74.16

52wk High:79.09

52wk Low:74.03

Shares:383.25M

Float Shares:383.25M

Volume Ratio:0.80

T/O Rate:0.37%

Dividend:3.28

Dividend Rate:4.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

Guangzhou's August CPI Records 1.2% Year-on-Year Increase

US Inflation Matches Forecasts While Consumer Morale Plummets, Boosting Odds of Further Rate Hikes

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":74.06,"timestamp":1789156800000,"preClose":74.16,"halted":0,"volume":1429136,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.06,"latestTime":"19:57 EDT","volume":2629,"amount":195110.86,"timestamp":1789171030504,"change":0.04,"changeRate":0.00054,"amplitude":0.007164},"delay":0,"changeRate":-0.0013484358144551553,"floatShares":383254060,"shares":383254060,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"09-11 16:00:00 EDT","open":74.3,"high":74.343,"low":74.0301,"amount":105993271.99328001,"amplitude":0.004219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.16,"sharesOutstanding":365554060,"nav":74.17,"aum":28552042630.2,"dividendRate":0.04426,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":74.16,"preClose":74.16,"latestTime":"08:47 EDT","volume":383,"amount":28413.257149999998,"timestamp":1789130827585,"change":0,"changeRate":0,"amplitude":0.000469},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.06,"latestTime":"19:57 EDT","volume":2629,"amount":195110.86,"timestamp":1789171030504,"change":0.04,"changeRate":0.00054,"amplitude":0.007164},"volumeRatio":0.7966393825441435,"impliedVol":0.0515,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":383254060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7966393825441435,"shares":383254060,"dividePrice":3.2779,"high":74.343,"amplitude":0.004219,"preClose":74.16,"low":74.0301,"week52Low":74.0301,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":74.06,"eps":0,"divideRate":0.04426,"volume":1429136,"delay":0,"ttmEps":0,"open":74.3,"prevYearClose":77.88,"prevWeekClose":74.94,"prevMonthClose":75.36,"prevQuarterClose":76.7,"fiveDayClose":74.96,"twentyDayClose":75.76,"sixtyDayClose":76.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100651526","title":"Guangzhou's August CPI Records 1.2% Year-on-Year Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1100651526","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100651526?lang=en_us&edition=fundamental","pubTime":"2026-09-13 09:30","pubTimestamp":1789263054,"startTime":"0","endTime":"0","summary":"Data released recently by the Guangzhou survey team of the National Bureau of Statistics showed that the city's Consumer Price Index (CPI) remained flat month-on-month in August, while rising 1.2%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIV","BK4588","IBTJ","XBOX","BK4585","AGZD","TUA","BUCK","JUCY","XTEN","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145625980","title":"US Inflation Matches Forecasts While Consumer Morale Plummets, Boosting Odds of Further Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1145625980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145625980?lang=en_us&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213245,"startTime":"0","endTime":"0","summary":"The U.S. consumer price index rose 3.4% year-over-year in August, aligning with market expectations, while month-over-month inflation climbed 0.4%, reaching its highest level since June. On a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","TRUD","IBTJ","VCRPF","US2Y.BOND","US6M.BOND","RETL","TLTW","BK4588","US3Y.BOND","BIV","JUCY","US7Y.BOND","ACSI","BK4585","RTH","IBUY","US5Y.BOND","PSCD","PEJ","RXI","US10Y.BOND","WANT","US12M.BOND","XLYX","TMF","TUA","AGZD","FDIS","BUCK","RKNG","TLT","XTEN","IEDI","GXPD","STYL","QSWN","JHMC","RSPD","XBOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLDR","BITY","BTCL","EZBC","FIGB","IUSB","MSTI","MSDD","SHV","BWX","XAGG","CBOO","TIPD","SGOV","MSTX","IMST","SHY","GOVM","FLRT","HECO","IGLB","SBIT","03439","QSWN","GBTC","SCHZ","07399","BTCZ","AGGA","IBTI","LFGY","BYLD","TLTX","ZCBF","WGMI","IBDZ","MAGG","SDCP","SPTB","RDFI","UBND","KDRN","WEA","09008","BITO","BTFX","CBTJ","FLOT","STBF","BIV","LVIG","NGHT","QIG","TOTR","XTRE","QBF","BKCH","CIEI","09439","BPI","MSTC","VBF","BTCO","TAGG","TXXI","BITW","BITU","PFIX","BRRR","JIII","CBOA","MSTZ","SWAN","USFR","BLUS","NCIQ","CBTA","STOT","HODL","DANA","DFII","BTCC","VGMS","VTG","YBIT","FDTB","IEI","YBTC","IEF","CBTY","BCCC","BTCW","RIGS","RHRX","BEGS","SIO","BTCI","BSGT","DAPP","LFAU","PYLD","BETE","CGCP","BITQ","CAFX","ISDB","BBLB","IGOV","JCPB","BWZ","WCPB","DLUX","CBXA","SMTH","BBIB","AGGH","BETH","MNRS","BTRN","SSFI","BITI","UTWO","TSYW","MSII","MAXI","BITC","WNTR","BK4550","BKFI","IMTB","TLTM","JUCY","PPT","FLGV","MSTW","FIXP","BHK","HCRB","BTGD","XFIV","DIAL","NTSX","RORO","SJLD","BNDC","TLH","AGRH","TLTI","TFJL","MSTP","XBTY","BK4601","PTRB","CBXY","UTEN","NUSB","USTB","IBTR","TBJL","AGGS","ADDS","CSHI","BK4588","CBXO","BTF","VCOB","MSTU","FCTR","GVI","MSST","CPLB","BNDP","OVB","YFYA","BILS","FTBD","BTC","BK4585","DEFI","GTO","MFSB","RYSE","TLTW","IBGM","LGH","BUCK","IBIT","DYHG","ZVOL","BK1611","FBTC","BSGR","MSTK","MOOD","MSBT","BKUI","EVTR","GBND","AWTM","GTIP","WMSB","ARKY","BITX","MSTY","BBSB","NCPB","USFI","TFPN","TXXH","GDLC","LALT","07799","03042","OOQB","BK4582","CBOY","STCE","FIXD","MBTmain","SLWS","ABXB","CBOJ","BITB","NUAG","MAPP","BTYB","MTYY","BFJL","FFIU","PMMY","TYD","VNGCF","JPIE","FSBD","CRPT","BK4594","83042","FSTB","MGF","MVFG","ARKB","MST","03008","FSLD","VETZ","BSTS","HTRB","CBXJ","APLU","PSDM","RISR","BFAP","TPFI","09042","SMST","VPLS","TFLO","BOXA","TLT","BAGY","ISHG","CBTO","SDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113426071","title":"Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity","url":"https://stock-news.laohu8.com/highlight/detail?id=1113426071","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113426071?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:33","pubTimestamp":1789176823,"startTime":"0","endTime":"0","summary":"The likelihood of the Federal Reserve initiating a rate hike next week has surged dramatically, driven primarily by Friday's Consumer Price Index (CPI) report coming in well above market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUCK","09008","MSDD","WGMI","MSTZ","07799","BITI","CRPT","MAXI","BTYB","GDLC","NCIQ","BTCI","QSWN","MBTmain","YBTC","CBXY","BFJL","03042","BRRR","STCE","WNTR","CBTO","CBTJ","BTF","BPI","IBIT","BTGD","MSST","CBTY","QBF","BFAP","BTC","ARKY","BK4594","TXXH","BCCC","AGZD","03008","BTCZ","DAPP","TUA","BITQ","SBIT","MSBT","83042","CBTA","MSII","DEFI","09042","BETE","BKCH","CBOY","HECO","MSTP","BITY","CBXJ","BK4601","MSTK","MST","BTCW","BK4588","XBOX","BTCO","CBOJ","MNRS","BITO","MTYY","BIV","07399","CBOO","IMST","MSTU","BAGY","BITB","BK4585","FBTC","MSTW","03439","DFII","MSTY","BITW","ARKB","JUCY","LFGY","BK1611","CBOA","MSTX","CBXA","BITU","XBTY","BITX","BITC","NGHT","BETH","BTCC","GBTC","XTEN","EZBC","BTCL","BTRN","SMST","MSTC","YBIT","CBXO","BTFX","09439","BEGS","OOQB","IBTJ","HODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}