US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,944.48

+53.470.91%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:5,977.59

Open:5,897.87

Low:5,897.87

Close:5,891.02

Volume:270.82M

Turnover:55.07B

Market Cap:19.30T

Float Cap:17.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

111 Inc. US YI	3.5898	+4.05%	+0.1398	35.01K	118.62K	31.58M
So Young US SY	2.71	+3.44%	+0.0900	466.27K	1.28M	271.59M
TAL Education Group US TAL	11.81	+2.70%	+0.3100	4.39M	51.87M	6.55B
New Oriental Education & Technology US EDU	55.82	+2.27%	+1.24	333.50K	18.61M	8.88B
Amazon.com US AMZN	256.78	+1.94%	+4.89	26.72M	6.85B	2.76T
Alphabet US GOOGL	338.5	+1.77%	+5.90	24.71M	8.38B	4.14T
Li Auto US LI	11.81	+1.37%	+0.1600	1.77M	20.95M	12.35B
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
Gaotu Techedu Inc. US GOTU	2.1	+0.96%	+0.0200	237.82K	506.01K	493.50M
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1K	65.16K	2.72M
Concord Medical US CCM	3.97	+0.51%	+0.0200	3K	13.05K	17.24M
Agora, Inc. US API	4.06	+0.50%	+0.0200	83.68K	339.85K	340.13M
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	2.18M	441.17M	87.73B
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	+0.37%	+0.0300	2.83M	23.10M	8.48B
Kanzhun Limited US BZ	16.44	+0.18%	+0.0300	6.58M	108.83M	7.76B
JD.com US JD	27.06	+0.15%	+0.0400	4.18M	113.62M	36.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5944.483,"timestamp":1789156799999,"preClose":5891.017,"halted":0,"volume":270823465,"delay":0,"changeRate":0.009076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.46582,"latestTime":"09-11 16:00:00 EDT","open":5897.8677,"high":5977.591,"low":5897.8677,"amount":55070593720.12146,"amplitude":0.013533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.697757,"peRate":22.759174,"turnoverRate":0.003926,"increases":20,"decrements":12,"flats":1,"marketCap":19297612325397.5,"floatMarketCap":17915121432161.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5977.591,"amplitude":0.013533,"preClose":5891.017,"low":5897.8677,"pbRate":"7.697757","latestPrice":5944.483,"volume":270823465,"delay":0,"open":5897.8677,"prevYearClose":5357.7075,"prevWeekClose":6056.071,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6065.913,"twentyDayClose":6073.9746,"sixtyDayClose":5691.4673,"secType":"PLATE","market":"US","turnoverRate":0.003926,"peRate":22.759174,"marketCap":19297612325397.5,"floatMarketCap":17915121432161.5,"timestamp":1789156799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.040522,"change":0.1398,"latestPrice":3.5898,"close":3.5898,"volume":35005,"market":"US","high":3.65,"low":3.2,"preClose":3.45,"open":3.3,"turnoverRate":0.007593,"peRate":0,"amplitude":0.130435,"marketValue":31579470.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.078018,"changeRate20Day":-0.055316,"changeRate60Day":-0.193303,"changeRateWTD":0.036017,"changeRateMTD":0.087818,"changeRateQTD":-0.172857,"changeRateYTD":0.402266,"amount":118616.002305,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.042746,"volumeRatio":2.457733,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0.014068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16549695.96,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.5898,"preClose":3.5898,"latestTime":"16:10 EDT","volume":3,"amount":10.71,"timestamp":1789157405303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.45,"latestTime":"08:48 EDT","volume":22,"amount":74.900001,"timestamp":1789130896639,"change":-0.25,"changeRate":-0.07246376811594203},"postHourTrading":{"tag":"盘后","latestPrice":3.5898,"preClose":3.5898,"latestTime":"16:10 EDT","volume":3,"amount":10.71,"timestamp":1789157405303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.450000047683716,"latestTime":"20260911 04:00 EDT","volume":3,"amount":10,"timestamp":1789113602375,"change":-0.019999980926513672,"changeRate":-0.005797095840604812},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.034351,"change":0.09,"latestPrice":2.71,"close":2.71,"volume":466272,"market":"US","high":2.78,"low":2.5807,"preClose":2.62,"open":2.65,"turnoverRate":0.008761,"peRate":0,"amplitude":0.076069,"marketValue":271586243.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.039007,"changeRate20Day":0.231818,"changeRate60Day":0.566474,"changeRateWTD":-0.018116,"changeRateMTD":-0.068729,"changeRateQTD":0.831081,"changeRateYTD":0.058594,"amount":1278676.730965,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.181742,"volumeRatio":0.86507,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.014832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144232162,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.71,"latestTime":"19:40 EDT","volume":162,"amount":446.5626,"timestamp":1789170018649,"change":0.04999999999999982,"changeRate":0.018450184501844952},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"06:55 EDT","volume":301,"amount":779.61998,"timestamp":1789124139581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.71,"latestTime":"19:40 EDT","volume":162,"amount":446.5626,"timestamp":1789170018649,"change":0.04999999999999982,"changeRate":0.018450184501844952},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.4781},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.026957,"change":0.31,"latestPrice":11.81,"close":11.81,"volume":4393511,"market":"US","high":11.945,"low":11.57,"preClose":11.5,"open":11.63,"turnoverRate":0.01217,"peRate":7.348156,"amplitude":0.032609,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.015013,"changeRate20Day":0.018103,"changeRate60Day":0.289301,"changeRateWTD":-0.047581,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":51868834.478245,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":0.666297,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.5,"latestTime":"09:29 EDT","volume":6,"amount":69.499998,"timestamp":1789133390186,"change":0.13000000000000078,"changeRate":0.011304347826087024},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0359},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009615,"change":0.02,"latestPrice":2.1,"close":2.1,"volume":237816,"market":"US","high":2.155,"low":2.09,"preClose":2.08,"open":2.1,"turnoverRate":0.002202,"peRate":0,"amplitude":0.03125,"marketValue":493500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.045455,"changeRate20Day":0.25,"changeRate60Day":0.346154,"changeRateWTD":-0.045455,"changeRateMTD":0.099476,"changeRateQTD":0.26506,"changeRateYTD":-0.094828,"amount":506012.067753,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.471592,"volumeRatio":0.523489,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226800000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0469,"preClose":2.08,"latestTime":"07:34 EDT","volume":7,"amount":14.3614,"timestamp":1789126488300,"change":-0.03310000000000013,"changeRate":-0.0159134615384616},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":24,"amount":50.12,"timestamp":1789169406854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4147,"impliedVolPercentile":0.745},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.005063,"change":0.02,"latestPrice":3.97,"close":3.97,"volume":3232,"market":"US","high":4.25,"low":3.95,"preClose":3.95,"open":3.98,"turnoverRate":0.002338,"peRate":0,"amplitude":0.075949,"marketValue":17236549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.108866,"changeRate20Day":-0.138829,"changeRate60Day":-0.155319,"changeRateWTD":-0.151709,"changeRateMTD":-0.129386,"changeRateQTD":-0.158898,"changeRateYTD":0.028497,"amount":13053.000137,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008196,"volumeRatio":0.438035,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.0075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5486937,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":16,"amount":62.87,"timestamp":1789157405075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.95,"latestTime":"04:00 EDT","volume":1,"amount":4.1,"timestamp":1789113605098,"change":0.14999999999999947,"changeRate":0.03797468354430366},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":16,"amount":62.87,"timestamp":1789157405075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":3.950000047683716,"latestTime":"20260911 04:00 EDT","volume":9,"amount":37,"timestamp":1789113602366,"change":0.14999985694885254,"changeRate":0.037974646870400065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.00495,"change":0.02,"latestPrice":4.06,"close":4.06,"volume":83676,"market":"US","high":4.095,"low":4.035,"preClose":4.04,"open":4.07,"turnoverRate":0.001505,"peRate":41.837124,"amplitude":0.014851,"marketValue":340126500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.026379,"changeRate20Day":-0.15942,"changeRate60Day":-0.035629,"changeRateWTD":-0.042453,"changeRateMTD":-0.031026,"changeRateQTD":0.017544,"changeRateYTD":-0.002457,"amount":339853.55135,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.75,"pbRate":0.611071,"volumeRatio":0.771273,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225751834,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":319,"amount":1295.34,"timestamp":1789169407215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.04,"latestTime":"08:43 EDT","volume":1,"amount":4.05,"timestamp":1789130600728,"change":0.009999999999999787,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":319,"amount":1295.34,"timestamp":1789169407215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8918,"impliedVolPercentile":0.7689},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003686,"change":0.03,"latestPrice":8.17,"close":8.17,"volume":2831218,"market":"US","high":8.29,"low":8.105,"preClose":8.14,"open":8.22,"turnoverRate":0.003706,"peRate":13.83592,"amplitude":0.022727,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.047786,"changeRate20Day":-0.078918,"changeRate60Day":0.017435,"changeRateWTD":-0.055491,"changeRateMTD":-0.035419,"changeRateQTD":0.006158,"changeRateYTD":-0.238583,"amount":23102595.344816,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.516625,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.14,"latestTime":"07:46 EDT","volume":101,"amount":827.229996,"timestamp":1789127164393,"change":0.03999999999999915,"changeRate":0.004914004914004809},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4923,"impliedVolPercentile":0.3586},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"JD.com","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757}]}}}