US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,944.48

+53.470.91%

Number of Gainers:20

Number of Losers:12

Number of Flat:1

PE:- -

High:5,977.59

Open:5,897.87

Low:5,897.87

Close:5,891.02

Volume:270.82M

Turnover:55.07B

Market Cap:19.30T

Float Cap:17.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	8.47	0.00%	0.0000	1.15M	9.79M	1.03B
NetEase US NTES	115.61	-0.02%	-0.0200	515.04K	59.55M	73.77B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
PDD Holdings Inc US PDD	77.81	-0.04%	-0.0300	7.07M	549.86M	110.46B
Snowflake US SNOW	328.99	-0.22%	-0.7300	4.49M	1.47B	116.07B
ATRenew US RERE	3.97	-0.25%	-0.0100	517.97K	2.05M	872.71M
X Financial US XYF	5.16	-0.39%	-0.0200	29.51K	152.51K	190.58M
Wynn US WYNN	87.7	-0.81%	-0.7200	2.02M	177.18M	9.03B
Vipshop US VIPS	12.47	-0.87%	-0.1100	2.95M	36.89M	5.94B
ZTO Express Inc. US ZTO	20.61	-1.15%	-0.2400	2.26M	46.54M	15.73B
Uber US UBER	71.67	-1.23%	-0.8900	25.31M	1.81B	145.98B
Sea Ltd US SE	106.24	-1.35%	-1.4500	2.90M	311.04M	65.07B
Carvana Co. US CVNA	69.16	-1.59%	-1.1200	5.88M	411.15M	75.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5944.483,"timestamp":1789156799999,"preClose":5891.017,"halted":0,"volume":270823465,"delay":0,"changeRate":0.009076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":53.46582,"latestTime":"09-11 16:00:00 EDT","open":5897.8677,"high":5977.591,"low":5897.8677,"amount":55070593720.12146,"amplitude":0.013533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.697757,"peRate":22.759174,"turnoverRate":0.003926,"increases":20,"decrements":12,"flats":1,"marketCap":19297612325397.5,"floatMarketCap":17915121432161.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5977.591,"amplitude":0.013533,"preClose":5891.017,"low":5897.8677,"pbRate":"7.697757","latestPrice":5944.483,"volume":270823465,"delay":0,"open":5897.8677,"prevYearClose":5357.7075,"prevWeekClose":6056.071,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6065.913,"twentyDayClose":6073.9746,"sixtyDayClose":5691.4673,"secType":"PLATE","market":"US","turnoverRate":0.003926,"peRate":22.759174,"marketCap":19297612325397.5,"floatMarketCap":17915121432161.5,"timestamp":1789156799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":1150099,"market":"US","high":8.64,"low":8.45,"preClose":8.47,"open":8.5,"turnoverRate":0.012683,"peRate":1.959498,"amplitude":0.022432,"marketValue":1032594216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.02867,"changeRate20Day":-0.321857,"changeRate60Day":-0.437956,"changeRateWTD":-0.065121,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":9786822.860615,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.582335,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.47,"latestTime":"09:28 EDT","volume":7117,"amount":60439.371718,"timestamp":1789133281096,"change":0.03999999999999915,"changeRate":0.004722550177095531},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1094,"amount":9302,"timestamp":1789113602330,"change":0.039999961853027344,"changeRate":0.004722545524435849},"impliedVol":0.6549,"impliedVolPercentile":0.6375},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":331.6600036621094,"preClose":329.7200012207031,"latestTime":"20260911 04:00 EDT","volume":1449,"amount":478360,"timestamp":1789113602329,"change":1.94000244140625,"changeRate":0.005883787559820127},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.002513,"change":-0.01,"latestPrice":3.97,"close":3.97,"volume":517969,"market":"US","high":4,"low":3.9,"preClose":3.98,"open":4,"turnoverRate":0.004211,"peRate":13.451927,"amplitude":0.025126,"marketValue":872714488.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.050239,"changeRate20Day":-0.136957,"changeRate60Day":-0.009975,"changeRateWTD":-0.050239,"changeRateMTD":-0.036408,"changeRateQTD":0.02584,"changeRateYTD":-0.250943,"amount":2054002.671949,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.12154,"pbRate":0.214622,"volumeRatio":0.718096,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025693,"floatMarketCap":488310000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.9577,"preClose":3.97,"latestTime":"19:30 EDT","volume":3370,"amount":13373.9127,"timestamp":1789169404958,"change":-0.0123000000000002,"changeRate":-0.00309823677581869},"postHourTrading":{"tag":"盘后","latestPrice":3.9577,"preClose":3.97,"latestTime":"19:30 EDT","volume":3370,"amount":13373.9127,"timestamp":1789169404958,"change":-0.0123000000000002,"changeRate":-0.00309823677581869},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.003861,"change":-0.02,"latestPrice":5.16,"close":5.16,"volume":29512,"market":"US","high":5.23,"low":5.0701,"preClose":5.18,"open":5.2,"turnoverRate":0.002334,"peRate":2.322232,"amplitude":0.030869,"marketValue":190576344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.073609,"changeRate20Day":-0.071942,"changeRate60Day":0.042424,"changeRateWTD":-0.066908,"changeRateMTD":-0.094737,"changeRateQTD":0.066116,"changeRateYTD":-0.078571,"amount":152508.002968,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.024733,"pbRate":0.024573,"volumeRatio":0.261413,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.11157,"floatMarketCap":65242008,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:10 EDT","volume":9,"amount":46.44,"timestamp":1789157405302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.18,"latestTime":"04:05 EDT","volume":206,"amount":1030.299998,"timestamp":1789113919165,"change":-0.1299999999999999,"changeRate":-0.025096525096525078},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"16:10 EDT","volume":9,"amount":46.44,"timestamp":1789157405302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":5.179999828338623,"latestTime":"20260911 04:00 EDT","volume":105,"amount":524,"timestamp":1789113602372,"change":-0.19000005722045898,"changeRate":-0.03667954894149052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.008143,"change":-0.72,"latestPrice":87.7,"close":87.7,"volume":2018337,"market":"US","high":89.54,"low":86.96,"preClose":88.42,"open":89.18,"turnoverRate":0.026401,"peRate":21.023467,"amplitude":0.029179,"marketValue":9030810240.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":86.96,"changeRate5Day":-0.042158,"changeRate20Day":-0.143304,"changeRate60Day":-0.154046,"changeRateWTD":-0.041949,"changeRateMTD":-0.03922,"changeRateQTD":-0.096714,"changeRateYTD":-0.271171,"amount":177183739.99427,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":27.929936,"pbRate":-53.294523,"volumeRatio":1.162329,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011403,"floatMarketCap":6704711568.7,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":88.1932,"preClose":87.7,"latestTime":"19:30 EDT","volume":54511,"amount":4782727.8451,"timestamp":1789169405115,"change":0.49320000000000164,"changeRate":0.005623717217787932},"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":88.42,"latestTime":"09:27 EDT","volume":3291,"amount":292950.63579,"timestamp":1789133266296,"change":1.039999999999992,"changeRate":0.011762044786247365},"postHourTrading":{"tag":"盘后","latestPrice":88.1932,"preClose":87.7,"latestTime":"19:30 EDT","volume":54511,"amount":4782727.8451,"timestamp":1789169405115,"change":0.49320000000000164,"changeRate":0.005623717217787932},"overnightTrading":{"tag":"夜盘","latestPrice":89.0199966430664,"preClose":88.41999816894531,"latestTime":"20260911 04:00 EDT","volume":125,"amount":11060,"timestamp":1789113602244,"change":0.5999984741210938,"changeRate":0.006785777952343636},"impliedVol":0.295,"impliedVolPercentile":0.0159},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011511,"change":-0.24,"latestPrice":20.61,"close":20.61,"volume":2256460,"market":"US","high":20.885,"low":20.545,"preClose":20.85,"open":20.71,"turnoverRate":0.006017,"peRate":10.902403,"amplitude":0.016307,"marketValue":15734310972.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014347,"changeRate20Day":-0.100785,"changeRate60Day":-0.087649,"changeRateWTD":-0.016229,"changeRateMTD":-0.026453,"changeRateQTD":-0.079088,"changeRateYTD":-0.013404,"amount":46544557.442245,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.88245,"pbRate":0.247204,"volumeRatio":1.106805,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033479,"floatMarketCap":7728750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8225,"preClose":20.85,"latestTime":"09:29 EDT","volume":1751,"amount":36508.323735,"timestamp":1789133370091,"change":-0.027499999999999858,"changeRate":-0.0013189448441246934},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602332,"change":-0.09000015258789062,"changeRate":-0.004316554001978703},"impliedVol":0.0998,"impliedVolPercentile":0.004},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012266,"change":-0.89,"latestPrice":71.67,"close":71.67,"volume":25309066,"market":"US","high":73.055,"low":71.035,"preClose":72.56,"open":72.99,"turnoverRate":0.012906,"peRate":15.631911,"amplitude":0.027839,"marketValue":145979237572.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.056477,"changeRate20Day":-0.055482,"changeRate60Day":-0.02157,"changeRateWTD":-0.053986,"changeRateMTD":-0.052611,"changeRateQTD":-0.00679,"changeRateYTD":-0.122874,"amount":1814699152.811356,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.15222,"pbRate":5.344093,"volumeRatio":1.129944,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140544632485.62,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.4899999999999949,"changeRate":0.006753031973539069},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.022500000000007958,"changeRate":-0.0003139388865635267},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.55999755859375,"latestTime":"20260911 04:00 EDT","volume":39611,"amount":2904201,"timestamp":1789113602320,"change":0.6700057983398438,"changeRate":0.009233817818127677},"impliedVol":0.3374,"impliedVolPercentile":0.0956},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.015936,"change":-1.12,"latestPrice":69.16,"close":69.16,"volume":5877791,"market":"US","high":71.89,"low":69.04,"preClose":70.28,"open":71.53,"turnoverRate":0.008453,"peRate":38.126215,"amplitude":0.040552,"marketValue":75857159778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.058151,"changeRate20Day":-0.061601,"changeRate60Day":-0.012564,"changeRateWTD":-0.072798,"changeRateMTD":-0.058535,"changeRateQTD":0.050744,"changeRateYTD":-0.180608,"amount":411153166.583893,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.923077,"pbRate":18.832463,"volumeRatio":1.03931,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48091401558.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.16,"latestTime":"19:57 EDT","volume":72766,"amount":5033322.5785,"timestamp":1789171043439,"change":0.10999999999999943,"changeRate":0.001590514748409477},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":70.28,"latestTime":"09:28 EDT","volume":68133,"amount":4848865.906248,"timestamp":1789133286812,"change":1.1299999999999955,"changeRate":0.016078542970973185},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.16,"latestTime":"19:57 EDT","volume":72766,"amount":5033322.5785,"timestamp":1789171043439,"change":0.10999999999999943,"changeRate":0.001590514748409477},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.27999877929688,"latestTime":"20260911 04:00 EDT","volume":840,"amount":59238,"timestamp":1789113602228,"change":0.5900039672851562,"changeRate":0.008395048058238725},"impliedVol":0.5712,"impliedVolPercentile":0.1633}]}}}