US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,878.88

+67.471.40%

Number of Gainers:33

Number of Losers:30

Number of Flat:2

PE:- -

High:4,911.82

Open:4,823.92

Low:4,820.11

Close:4,811.41

Volume:301.58M

Turnover:33.33B

Market Cap:8.72T

Float Cap:8.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.28	+14.47%	+0.0354	5.11M	1.41M	44.56M
Axsome Therapeutics US AXSM	220.75	+4.56%	+9.64	1.23M	273.29M	11.56B
Playtika Holding Corp. US PLTK	2.31	+4.05%	+0.0900	1.13M	2.60M	881.08M
Nkarta US NKTX	2.91	+3.56%	+0.1000	487.41K	1.42M	208.20M
NIO Inc. US NIO	3.69	+3.07%	+0.1100	36.65M	135.11M	9.25B
New Oriental Education & Technology US EDU	55.82	+2.27%	+1.24	333.50K	18.61M	8.88B
Salesforce.com US CRM	247.72	+1.94%	+4.72	9.74M	2.42B	203.87B
XPeng Inc. US XPEV	10.54	+1.93%	+0.2000	10.22M	107.66M	10.06B
Yatsen Holding Limited US YSG	2.65	+1.92%	+0.0500	54.93K	146.38K	249.11M
Otis Worldwide Corp US OTIS	69.1	+1.78%	+1.21	3.62M	250.54M	26.30B
Apple US AAPL	332.27	+1.75%	+5.70	50.72M	16.89B	4.88T
iQiyi Inc. US IQ	0.9524	+1.68%	+0.0157	2.72M	2.59M	917.12M
MOGU Inc. US MOGU	1.88	+1.62%	+0.0300	633	1.18K	15.37M
Airbnb, Inc. US ABNB	170.19	+1.52%	+2.54	2.80M	475.47M	101.91B
KE Holdings Inc. US BEKE	16.93	+1.44%	+0.2400	4.07M	69.11M	19.54B
Root, Inc. US ROOT	53.485	+1.32%	+0.6950	119.97K	6.39M	828.66M
Sohu.com US SOHU	13.675	+1.30%	+0.1750	43.42K	592.12K	356.49M
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
Allogene Therapeutics Inc. US ALLO	1.78	+1.14%	+0.0200	3.89M	6.94M	614.10M
Melco Crown Entertainment US MLCO	5.05	+0.80%	+0.0400	1.36M	6.86M	1.92B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4878.8784,"timestamp":1789156799999,"preClose":4811.4062,"halted":0,"volume":301584335,"delay":0,"changeRate":0.014023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":67.472168,"latestTime":"09-11 16:00:00 EDT","open":4823.922,"high":4911.8213,"low":4820.1113,"amount":33326614957.48369,"amplitude":0.019061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.342996,"peRate":31.297941,"turnoverRate":0.00751,"increases":34,"decrements":29,"flats":1,"marketCap":8717055202651,"floatMarketCap":8261754992126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4911.8213,"amplitude":0.019061,"preClose":4811.4062,"low":4820.1113,"pbRate":"10.342996","latestPrice":4878.8784,"volume":301584335,"delay":0,"open":4823.922,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4837.069,"twentyDayClose":4664.4614,"sixtyDayClose":4506.9756,"secType":"PLATE","market":"US","turnoverRate":0.00751,"peRate":31.297941,"marketCap":8717055202651,"floatMarketCap":8261754992126,"timestamp":1789156799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":33,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.144726,"change":0.0354,"latestPrice":0.28,"close":0.28,"volume":5109940,"market":"US","high":0.2932,"low":0.26,"preClose":0.2446,"open":0.26,"turnoverRate":0.039007,"peRate":0,"amplitude":0.135732,"marketValue":44556876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.028655,"changeRate20Day":-0.090023,"changeRate60Day":-0.041096,"changeRateWTD":0.12,"changeRateMTD":0.049475,"changeRateQTD":-0.118665,"changeRateYTD":-0.328054,"amount":1410175.735494,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.555105,"volumeRatio":3.826944,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36680000,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.28,"latestTime":"19:53 EDT","volume":63033,"amount":17656.588258,"timestamp":1789170794505,"change":-0.0001000000000000445,"changeRate":-0.00035714285714301603},"preHourTrading":{"tag":"盘前","latestPrice":0.2614,"preClose":0.2446,"latestTime":"09:28 EDT","volume":16099,"amount":4147.310077,"timestamp":1789133335642,"change":0.01680000000000001,"changeRate":0.06868356500408834},"postHourTrading":{"tag":"盘后","latestPrice":0.2799,"preClose":0.28,"latestTime":"19:53 EDT","volume":63033,"amount":17656.588258,"timestamp":1789170794505,"change":-0.0001000000000000445,"changeRate":-0.00035714285714301603},"overnightTrading":{"tag":"夜盘","latestPrice":0.24459999799728394,"preClose":0.24459999799728394,"latestTime":"20260911 04:00 EDT","volume":4,"amount":1,"timestamp":1789113602335,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.045639,"change":9.635,"latestPrice":220.75,"close":220.75,"volume":1228406,"market":"US","high":229.62,"low":212.44,"preClose":211.115,"open":212.71,"turnoverRate":0.028026,"peRate":0,"amplitude":0.081377,"marketValue":11563065573.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":112.9,"changeRate5Day":0.059515,"changeRate20Day":0.033087,"changeRate60Day":-0.123695,"changeRateWTD":0.068076,"changeRateMTD":0.111979,"changeRateQTD":-0.098133,"changeRateYTD":0.208662,"amount":273289707.323547,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":138.805646,"volumeRatio":2.627473,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9675784861.25,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":220.75,"preClose":220.75,"latestTime":"19:52 EDT","volume":62461,"amount":13788754.09,"timestamp":1789170767445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.115,"latestTime":"09:28 EDT","volume":327,"amount":69208.13082,"timestamp":1789133333050,"change":0.8849999999999909,"changeRate":0.004192028041588664},"postHourTrading":{"tag":"盘后","latestPrice":220.75,"preClose":220.75,"latestTime":"19:52 EDT","volume":62461,"amount":13788754.09,"timestamp":1789170767445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.75,"preClose":220.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.4104},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.040541,"change":0.09,"latestPrice":2.31,"close":2.31,"volume":1125581,"market":"US","high":2.35,"low":2.24,"preClose":2.22,"open":2.25,"turnoverRate":0.014404,"peRate":0,"amplitude":0.04955,"marketValue":881076009.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.03125,"changeRate20Day":-0.083333,"changeRate60Day":-0.310448,"changeRateWTD":0.05,"changeRateMTD":0.017621,"changeRateQTD":-0.379032,"changeRateYTD":-0.41519,"amount":2602563.099158,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.203241,"volumeRatio":1.028072,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.086537,"floatMarketCap":180514488,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":32072,"amount":74086.45,"timestamp":1789169408219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:30 EDT","volume":32072,"amount":74086.45,"timestamp":1789169408219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7155,"impliedVolPercentile":0.247},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.035587,"change":0.1,"latestPrice":2.91,"close":2.91,"volume":487412,"market":"US","high":3,"low":2.8399,"preClose":2.81,"open":2.85,"turnoverRate":0.008064,"peRate":0,"amplitude":0.056975,"marketValue":208196991.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.043011,"changeRate20Day":0.265217,"changeRate60Day":0.110687,"changeRateWTD":-0.003425,"changeRateMTD":0.073801,"changeRateQTD":0.028269,"changeRateYTD":0.572973,"amount":1419190.088103,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.840392,"volumeRatio":0.610771,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.008666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175889712,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.91,"latestTime":"19:30 EDT","volume":7688,"amount":22392.35,"timestamp":1789169406933,"change":0.04999999999999982,"changeRate":0.01718213058419238},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.81,"latestTime":"09:10 EDT","volume":121,"amount":354.291993,"timestamp":1789132203550,"change":-0.040000000000000036,"changeRate":-0.01423487544483987},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.91,"latestTime":"19:30 EDT","volume":7688,"amount":22392.35,"timestamp":1789169406933,"change":0.04999999999999982,"changeRate":0.01718213058419238},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.809999942779541,"latestTime":"20260911 04:00 EDT","volume":252,"amount":731,"timestamp":1789113602362,"change":0.09000015258789062,"changeRate":0.032028524704831855},"impliedVol":1.53,"impliedVolPercentile":0.9442},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.019342,"change":0.2,"latestPrice":10.54,"close":10.54,"volume":10215458,"market":"US","high":10.7,"low":10.46,"preClose":10.34,"open":10.58,"turnoverRate":0.014388,"peRate":0,"amplitude":0.023211,"marketValue":10064495341.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.31,"changeRate5Day":-0.05386,"changeRate20Day":-0.105263,"changeRate60Day":-0.238439,"changeRateWTD":-0.037443,"changeRateMTD":-0.072183,"changeRateQTD":-0.203927,"changeRateYTD":-0.480276,"amount":107655933.653847,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.372637,"volumeRatio":1.409333,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483399999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.34,"latestTime":"09:29 EDT","volume":119964,"amount":1262972.954412,"timestamp":1789133399052,"change":0.23000000000000043,"changeRate":0.022243713733075477},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.34000015258789,"latestTime":"20260911 04:00 EDT","volume":121432,"amount":1275489,"timestamp":1789113602339,"change":0.18000030517578125,"changeRate":0.017408153048308308},"impliedVol":0.428,"impliedVolPercentile":0},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":54925,"market":"US","high":2.7,"low":2.62,"preClose":2.6,"open":2.62,"turnoverRate":0.001678,"peRate":0,"amplitude":0.030769,"marketValue":249111217.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.15,"changeRate5Day":0.118143,"changeRate20Day":-0.220588,"changeRate60Day":-0.245014,"changeRateWTD":-0.003759,"changeRateMTD":-0.036364,"changeRateQTD":-0.164038,"changeRateYTD":-0.318766,"amount":146383.333558,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.093334,"volumeRatio":0.553916,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86720452.35,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:30 EDT","volume":442,"amount":1171.42,"timestamp":1789169406961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.6,"latestTime":"09:23 EDT","volume":1,"amount":2.77,"timestamp":1789132989339,"change":0.16999999999999993,"changeRate":0.06538461538461536},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"19:30 EDT","volume":442,"amount":1171.42,"timestamp":1789169406961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.5578},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.017823,"change":1.21,"latestPrice":69.1,"close":69.1,"volume":3623926,"market":"US","high":69.53,"low":68.32,"preClose":67.89,"open":68.58,"turnoverRate":0.009533,"peRate":17.758278,"amplitude":0.017823,"marketValue":26304251324.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.033296,"changeRate20Day":-0.053814,"changeRate60Day":-0.059992,"changeRateWTD":-0.029631,"changeRateMTD":-0.028539,"changeRateQTD":-0.034916,"changeRateYTD":-0.20893,"amount":250536288.629334,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.742857,"pbRate":-4.576244,"volumeRatio":1.080801,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024602,"floatMarketCap":26267869829.399998,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.89,"latestTime":"09:25 EDT","volume":7197,"amount":488866.37277,"timestamp":1789133100039,"change":0.3100000000000023,"changeRate":0.004566210045662134},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.2191},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.016761,"change":0.0157,"latestPrice":0.9524,"close":0.9524,"volume":2718778,"market":"US","high":0.976,"low":0.9377,"preClose":0.9367,"open":0.9377,"turnoverRate":0.005276,"peRate":0,"amplitude":0.040888,"marketValue":917122006.8352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.079207,"changeRate20Day":-0.299706,"changeRate60Day":-0.084231,"changeRateWTD":0.082273,"changeRateMTD":0.019809,"changeRateQTD":-0.084231,"changeRateYTD":-0.503958,"amount":2591501.708445,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.072443,"volumeRatio":0.246464,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490756479.6952,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.00009999999999998899,"changeRate":-0.00010499790004198759},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9367,"latestTime":"09:26 EDT","volume":1707,"amount":1620.76999,"timestamp":1789133210820,"change":0.013299999999999979,"changeRate":0.014198782961460423},"postHourTrading":{"tag":"盘后","latestPrice":0.9523,"preClose":0.9524,"latestTime":"19:34 EDT","volume":2487,"amount":2368.1669,"timestamp":1789169657436,"change":-0.00009999999999998899,"changeRate":-0.00010499790004198759},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9366999864578247,"latestTime":"20260911 04:00 EDT","volume":5,"amount":5,"timestamp":1789113602273,"change":0.013300001621246338,"changeRate":0.014198784897543261},"impliedVol":0.6843,"impliedVolPercentile":0.2948},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.016216,"change":0.03,"latestPrice":1.88,"close":1.88,"volume":633,"market":"US","high":1.88,"low":1.81,"preClose":1.85,"open":1.81,"turnoverRate":0.000243,"peRate":61.921543,"amplitude":0.037838,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.056935,"changeRate60Day":-0.117371,"changeRateWTD":-0.045685,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":1178.999973,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.121717,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.038674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789157048118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":2,"amount":3.76,"timestamp":1789157048118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.015151,"change":2.54,"latestPrice":170.19,"close":170.19,"volume":2801153,"market":"US","high":170.43,"low":167.65,"preClose":167.65,"open":170.03,"turnoverRate":0.006899,"peRate":38.504387,"amplitude":0.016582,"marketValue":101907335219.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.081296,"changeRate20Day":-0.0807,"changeRate60Day":0.205312,"changeRateWTD":-0.064582,"changeRateMTD":-0.071117,"changeRateQTD":0.189308,"changeRateYTD":0.253979,"amount":475470888.530197,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.175167,"pbRate":13.066718,"volumeRatio":0.576771,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69097139829.81,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":167.65,"latestTime":"09:29 EDT","volume":2577,"amount":434893.92729,"timestamp":1789133399999,"change":2.1200000000000045,"changeRate":0.012645392186102025},"postHourTrading":{"tag":"盘后","latestPrice":168.8834,"preClose":170.19,"latestTime":"19:59 EDT","volume":108196,"amount":18409858.0322,"timestamp":1789171170338,"change":-1.306600000000003,"changeRate":-0.007677301839121001},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":167.64999389648438,"latestTime":"20260911 04:00 EDT","volume":357,"amount":59951,"timestamp":1789113602221,"change":0.70001220703125,"changeRate":0.004175438309073087},"impliedVol":0.2985,"impliedVolPercentile":0.0518},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.01438,"change":0.24,"latestPrice":16.93,"close":16.93,"volume":4070642,"market":"US","high":17.2,"low":16.885,"preClose":16.69,"open":17.15,"turnoverRate":0.00613,"peRate":27.602692,"amplitude":0.018874,"marketValue":19539697807.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.054718,"changeRate20Day":-0.001769,"changeRate60Day":0.050248,"changeRateWTD":-0.055246,"changeRateMTD":-0.015125,"changeRateQTD":0.165175,"changeRateYTD":0.074239,"amount":69106012.996799,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.897426,"pbRate":0.298239,"volumeRatio":0.887006,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2787,"divideRate":0.016462,"floatMarketCap":11241520000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.69,"latestTime":"09:21 EDT","volume":1036,"amount":17603.552456,"timestamp":1789132881565,"change":0.2699999999999996,"changeRate":0.01617735170760932},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:45 EDT","volume":41087,"amount":695607.42,"timestamp":1789170310425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.690000534057617,"latestTime":"20260911 04:00 EDT","volume":1918,"amount":32192,"timestamp":1789113602332,"change":0.3099994659423828,"changeRate":0.018573963812032114},"impliedVol":0.3723,"impliedVolPercentile":0.1036},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.013165,"change":0.695,"latestPrice":53.485,"close":53.485,"volume":119965,"market":"US","high":53.9,"low":51.88,"preClose":52.79,"open":53.72,"turnoverRate":0.009446,"peRate":14.939944,"amplitude":0.038265,"marketValue":828656583.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.034392,"changeRate20Day":0.073349,"changeRate60Day":-0.064457,"changeRateWTD":-0.054868,"changeRateMTD":-0.036133,"changeRateQTD":-0.043544,"changeRateYTD":-0.259518,"amount":6390451.400967,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.663136,"pbRate":2.527162,"volumeRatio":0.621146,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679296939.5,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":53.485,"preClose":53.485,"latestTime":"19:30 EDT","volume":5325,"amount":284656.2245,"timestamp":1789169406049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.79,"latestTime":"09:17 EDT","volume":30,"amount":1584.12,"timestamp":1789132655448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.485,"preClose":53.485,"latestTime":"19:30 EDT","volume":5325,"amount":284656.2245,"timestamp":1789169406049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.790000915527344,"latestTime":"20260911 04:00 EDT","volume":10,"amount":528,"timestamp":1789113602370,"change":0.04000091552734375,"changeRate":0.0007577365946886754},"impliedVol":0.6037,"impliedVolPercentile":0.1235},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.012963,"change":0.175,"latestPrice":13.675,"close":13.675,"volume":43417,"market":"US","high":13.71,"low":13.54,"preClose":13.5,"open":13.54,"turnoverRate":0.002984,"peRate":1.58049,"amplitude":0.012593,"marketValue":356493875.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.012635,"changeRate20Day":-0.020415,"changeRate60Day":0.044691,"changeRateWTD":-0.005455,"changeRateMTD":-0.02669,"changeRateQTD":0.1283,"changeRateYTD":-0.125639,"amount":592116.636792,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.979713,"pbRate":0.277693,"volumeRatio":0.659692,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198998600,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.675,"preClose":13.675,"latestTime":"19:30 EDT","volume":14,"amount":191.45,"timestamp":1789169408582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.675,"preClose":13.675,"latestTime":"19:30 EDT","volume":14,"amount":191.45,"timestamp":1789169408582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.675000190734863,"preClose":13.675000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4483,"impliedVolPercentile":0.8685},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.011364,"change":0.02,"latestPrice":1.78,"close":1.78,"volume":3894350,"market":"US","high":1.805,"low":1.7541,"preClose":1.76,"open":1.8,"turnoverRate":0.014864,"peRate":0,"amplitude":0.02892,"marketValue":614100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.10101,"changeRate20Day":-0.10101,"changeRate60Day":-0.063158,"changeRateWTD":-0.096447,"changeRateMTD":-0.11,"changeRateQTD":-0.144231,"changeRateYTD":0.29927,"amount":6937238.505024,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.407921,"volumeRatio":0.672065,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466360000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":1.771,"preClose":1.78,"latestTime":"19:52 EDT","volume":48244,"amount":85852.3646,"timestamp":1789170743032,"change":-0.009000000000000119,"changeRate":-0.005056179775280965},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.76,"latestTime":"09:29 EDT","volume":33138,"amount":59457.313037,"timestamp":1789133391034,"change":0.040000000000000036,"changeRate":0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":1.771,"preClose":1.78,"latestTime":"19:52 EDT","volume":48244,"amount":85852.3646,"timestamp":1789170743032,"change":-0.009000000000000119,"changeRate":-0.005056179775280965},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7599999904632568,"latestTime":"20260911 04:00 EDT","volume":37,"amount":66,"timestamp":1789113602302,"change":0.009999990463256836,"changeRate":0.005681812794001605},"impliedVol":0.9186,"impliedVolPercentile":0.3347},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":1358880,"market":"US","high":5.08,"low":5.015,"preClose":5.01,"open":5.02,"turnoverRate":0.009182,"peRate":8.450214,"amplitude":0.012974,"marketValue":1919000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":4.935,"changeRate5Day":-0.025097,"changeRate20Day":-0.081818,"changeRate60Day":-0.068266,"changeRateWTD":-0.03071,"changeRateMTD":-0.005906,"changeRateQTD":-0.041746,"changeRateYTD":-0.332893,"amount":6862755.068665,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.93076,"pbRate":-1.173241,"volumeRatio":0.878903,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747400000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":27649,"amount":139627.3863,"timestamp":1789169407943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.01,"latestTime":"08:25 EDT","volume":1220,"amount":6112.2,"timestamp":1789129523441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:30 EDT","volume":27649,"amount":139627.3863,"timestamp":1789169407943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5997,"impliedVolPercentile":0.5936}]}}}