Hillhouse Capital Holdings

4,878.88

+67.471.40%

Number of Gainers:33

Number of Losers:30

Number of Flat:2

PE:- -

High:4,911.82

Open:4,823.92

Low:4,820.11

Close:4,811.41

Volume:301.58M

Turnover:33.33B

Market Cap:8.72T

Float Cap:8.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immunocore Holdings plc US IMCR	32.6	-2.92%	-0.9800	313.50K	10.31M	1.68B
ADC Therapeutics SA US ADCT	1.07	-3.60%	-0.0400	989.11K	1.05M	135.94M
Olema Pharmaceuticals, Inc. US OLMA	10.22	-4.40%	-0.4700	1.01M	10.35M	890.74M
Gossamer Bio Inc. US GOSS	10.73	-5.81%	-0.6620	474.15K	5.19M	65.59M
Uxin US UXIN	1.15	-8.73%	-0.1100	113.78K	131.35K	252.98M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4878.8784,"timestamp":1789156799999,"preClose":4811.4062,"halted":0,"volume":301584335,"delay":0,"changeRate":0.014023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":67.472168,"latestTime":"09-11 16:00:00 EDT","open":4823.922,"high":4911.8213,"low":4820.1113,"amount":33326614957.48369,"amplitude":0.019061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.342996,"peRate":31.297941,"turnoverRate":0.00751,"increases":34,"decrements":29,"flats":1,"marketCap":8717055202651,"floatMarketCap":8261754992126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4911.8213,"amplitude":0.019061,"preClose":4811.4062,"low":4820.1113,"pbRate":"10.342996","latestPrice":4878.8784,"volume":301584335,"delay":0,"open":4823.922,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4837.069,"twentyDayClose":4664.4614,"sixtyDayClose":4506.9756,"secType":"PLATE","market":"US","turnoverRate":0.00751,"peRate":31.297941,"marketCap":8717055202651,"floatMarketCap":8261754992126,"timestamp":1789156799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":33,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.029184,"change":-0.98,"latestPrice":32.6,"close":32.6,"volume":313504,"market":"US","high":33.69,"low":32.48,"preClose":33.58,"open":33.69,"turnoverRate":0.00684,"peRate":0,"amplitude":0.036033,"marketValue":1678854914.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.132286,"changeRate20Day":-0.046784,"changeRate60Day":0.157259,"changeRateWTD":-0.097703,"changeRateMTD":-0.102423,"changeRateQTD":0.026772,"changeRateYTD":-0.060789,"amount":10305590.111084,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.999197,"volumeRatio":1.03083,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494217740,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":3249,"amount":105917.4,"timestamp":1789169406725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.0527,"preClose":33.58,"latestTime":"04:13 EDT","volume":1,"amount":34.0527,"timestamp":1789114418972,"change":0.47270000000000323,"changeRate":0.01407683144729015},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"19:30 EDT","volume":3249,"amount":105917.4,"timestamp":1789169406725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.462,"impliedVolPercentile":0.5618},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":-0.036036,"change":-0.04,"latestPrice":1.07,"close":1.07,"volume":989105,"market":"US","high":1.156,"low":1.04,"preClose":1.11,"open":1.13,"turnoverRate":0.011168,"peRate":0,"amplitude":0.104505,"marketValue":135937508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.189394,"changeRate20Day":0.019048,"changeRate60Day":0.073974,"changeRateWTD":-0.213235,"changeRateMTD":-0.08547,"changeRateQTD":0,"changeRateYTD":-0.696884,"amount":1054523.162735,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.595682,"volumeRatio":0.629979,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94761445.93,"shortable":3,"shares":127044400,"floatShares":88562099,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:30 EDT","volume":151,"amount":161.54,"timestamp":1789169404703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.11,"latestTime":"08:09 EDT","volume":803,"amount":881.430054,"timestamp":1789128569755,"change":0.06999999999999984,"changeRate":0.06306306306306292},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:30 EDT","volume":151,"amount":161.54,"timestamp":1789169404703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1100000143051147,"latestTime":"20260911 04:00 EDT","volume":2,"amount":2,"timestamp":1789113602159,"change":0.009999990463256836,"changeRate":0.009009000301245093},"impliedVol":0.2391,"impliedVolPercentile":0.3347},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.043966,"change":-0.47,"latestPrice":10.22,"close":10.22,"volume":1013277,"market":"US","high":10.86,"low":10.18,"preClose":10.69,"open":10.79,"turnoverRate":0.014095,"peRate":0,"amplitude":0.063611,"marketValue":890744141.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":6.65,"changeRate5Day":-0.04753,"changeRate20Day":-0.027593,"changeRate60Day":0.112078,"changeRateWTD":-0.049302,"changeRateMTD":-0.020134,"changeRateQTD":-0.183054,"changeRateYTD":-0.5912,"amount":10352774.807771,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.068785,"volumeRatio":1.26828,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734696382,"shortable":3,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":10.22,"latestTime":"19:59 EDT","volume":259722,"amount":2262452.5617,"timestamp":1789171140921,"change":-1.3200000000000003,"changeRate":-0.12915851272015658},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":10.22,"latestTime":"19:59 EDT","volume":259722,"amount":2262452.5617,"timestamp":1789171140921,"change":-1.3200000000000003,"changeRate":-0.12915851272015658},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1503,"impliedVolPercentile":0.7012},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.058111,"change":-0.662,"latestPrice":10.73,"close":10.73,"volume":474154,"market":"US","high":12.52,"low":10.47,"preClose":11.392,"open":12.48,"turnoverRate":0.123962,"peRate":0,"amplitude":0.179951,"marketValue":65587114.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.23619,"changeRate20Day":-0.212419,"changeRate60Day":-0.200209,"changeRateWTD":-0.234883,"changeRateMTD":-0.211029,"changeRateQTD":-0.185146,"changeRateYTD":-0.956734,"amount":5185708.928919,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.69752,"volumeRatio":3.28915,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.003714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41042250,"shortable":0,"shares":6112499,"floatShares":3825000,"hourTrading":{"tag":"盘后","latestPrice":10.696,"preClose":10.73,"latestTime":"19:52 EDT","volume":2594,"amount":27810.8526,"timestamp":1789170735134,"change":-0.034000000000000696,"changeRate":-0.0031686859273066816},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":11.392,"latestTime":"09:29 EDT","volume":1251,"amount":13510.430955,"timestamp":1789133369059,"change":1.6080000000000005,"changeRate":0.14115168539325848},"postHourTrading":{"tag":"盘后","latestPrice":10.696,"preClose":10.73,"latestTime":"19:52 EDT","volume":2594,"amount":27810.8526,"timestamp":1789170735134,"change":-0.034000000000000696,"changeRate":-0.0031686859273066816},"impliedVol":0.6236,"impliedVolPercentile":0.49},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.087302,"change":-0.11,"latestPrice":1.15,"close":1.15,"volume":113781,"market":"US","high":1.25,"low":1.12,"preClose":1.26,"open":1.25,"turnoverRate":0.001772,"peRate":0,"amplitude":0.103175,"marketValue":252977345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.026786,"changeRate20Day":-0.025424,"changeRate60Day":-0.394737,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":131347.930864,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":3.239135,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:31 EDT","volume":641,"amount":737.17,"timestamp":1789169469265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:31 EDT","volume":641,"amount":737.17,"timestamp":1789169469265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}