US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,257.28

+8.030.25%

Number of Gainers:22

Number of Losers:8

Number of Flat:1

PE:- -

High:3,288.46

Open:3,249.56

Low:3,249.56

Close:3,249.25

Volume:378.34M

Turnover:43.80B

Market Cap:6.17T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	13.67	+6.80%	+0.8700	21.64M	296.08M	3.49B
MARA Holdings US MARA	11.98	+4.81%	+0.5500	45.26M	546.45M	4.63B
Riot Platforms US RIOT	21.47	+2.48%	+0.5200	11.63M	250.46M	8.06B
Tetra Tech US TTEK	36.49	+2.18%	+0.7800	1.69M	61.09M	9.34B
Bit Digital, Inc. US BTBT	1.59	+1.92%	+0.0300	29.57M	48.21M	573.99M
Strategy US MSTR	130.97	+1.87%	+2.41	19.47M	2.60B	50.29B
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	7.82M	1.39B	46.28B
Caterpillar US CAT	818.57	+1.69%	+13.57	1.83M	1.50B	377.36B
CoreCivic, Inc US CXW	34.93	+1.51%	+0.5200	2.77M	96.59M	3.45B
Steel Dynamics US STLD	239.79	+1.14%	+2.71	697.06K	166.42M	34.37B
AECOM US ACM	63.53	+1.02%	+0.6400	820.54K	52.23M	8.17B
Goldman Sachs US GS	1029.18	+0.92%	+9.41	1.16M	1.20B	299.49B
Morgan Stanley US MS	214.38	+0.81%	+1.72	3.93M	841.66M	337.01B
JPMorgan Chase US JPM	356.23	+0.76%	+2.67	5.36M	1.91B	946.93B
Ford US F	13.97	+0.65%	+0.0900	39.39M	551.54M	55.67B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.7559	+0.62%	+0.0853	494.13K	6.80M	10.59M
Applied Materials US AMAT	456.49	+0.55%	+2.48	4.32M	1.98B	361.97B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
Phunware, Inc. US PHUN	2.03	+0.50%	+0.0100	161.59K	328.60K	41.51M
General Dynamics Corp US GD	355.9	+0.47%	+1.65	1.34M	478.15M	96.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3257.2803,"timestamp":1789156799999,"preClose":3249.2517,"halted":0,"volume":378343140,"delay":0,"changeRate":0.002471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.028564,"latestTime":"09-11 16:00:00 EDT","open":3249.5615,"high":3288.4648,"low":3249.5615,"amount":43799933879.70624,"amplitude":0.011973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.800366,"peRate":41.158489,"turnoverRate":0.016852,"increases":22,"decrements":8,"flats":1,"marketCap":6168566516288,"floatMarketCap":5442417458192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3288.4648,"amplitude":0.011973,"preClose":3249.2517,"low":3249.5615,"pbRate":"5.800366","latestPrice":3257.2803,"volume":378343140,"delay":0,"open":3249.5615,"prevYearClose":3090.46,"prevWeekClose":3285.8179,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3326.1006,"twentyDayClose":3330.5718,"sixtyDayClose":3402.5518,"secType":"PLATE","market":"US","turnoverRate":0.016852,"peRate":41.158489,"marketCap":6168566516288,"floatMarketCap":5442417458192,"timestamp":1789156799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":22,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.067969,"change":0.87,"latestPrice":13.67,"close":13.67,"volume":21641389,"market":"US","high":14.03,"low":12.83,"preClose":12.8,"open":12.97,"turnoverRate":0.087703,"peRate":0,"amplitude":0.09375,"marketValue":3493825693.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086645,"changeRate20Day":0.186632,"changeRate60Day":-0.207995,"changeRateWTD":0.077226,"changeRateMTD":0.17642,"changeRateQTD":-0.060481,"changeRateYTD":0.350791,"amount":296084588.492287,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.205368,"pbRate":4.589404,"volumeRatio":1.261952,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373173589.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.8,"latestTime":"09:29 EDT","volume":312803,"amount":4100661.212215,"timestamp":1789133399860,"change":0.23999999999999844,"changeRate":0.018749999999999878},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.800000190734863,"latestTime":"20260911 04:00 EDT","volume":27876,"amount":358898,"timestamp":1789113602374,"change":0.06999969482421875,"changeRate":0.005468726076651721},"impliedVol":0.7925,"impliedVolPercentile":0.0239},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048119,"change":0.55,"latestPrice":11.98,"close":11.98,"volume":45263372,"market":"US","high":12.385,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.120074,"peRate":0,"amplitude":0.073928,"marketValue":4627865578.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.032759,"changeRate20Day":0.30076,"changeRate60Day":-0.169209,"changeRateWTD":0.05924,"changeRateMTD":0.112349,"changeRateQTD":-0.137509,"changeRateYTD":0.334076,"amount":546451220.131218,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.786936,"volumeRatio":0.95466,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516005466.82,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602374,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.8721,"impliedVolPercentile":0.1155},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024821,"change":0.52,"latestPrice":21.47,"close":21.47,"volume":11626669,"market":"US","high":22.05,"low":20.95,"preClose":20.95,"open":21.42,"turnoverRate":0.033298,"peRate":0,"amplitude":0.052506,"marketValue":8056809334.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.01561,"changeRate20Day":0.117647,"changeRate60Day":-0.216995,"changeRateWTD":-0.015138,"changeRateMTD":0.130297,"changeRateQTD":-0.215851,"changeRateYTD":0.694554,"amount":250457998.058519,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.674519,"volumeRatio":0.738844,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496787872.629999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":21.4293,"preClose":21.47,"latestTime":"19:59 EDT","volume":1246273,"amount":26756751.4649,"timestamp":1789171183080,"change":-0.040699999999997516,"changeRate":-0.0018956683744758974},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.95,"latestTime":"09:29 EDT","volume":96559,"amount":2055904.005033,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.004295942720763717},"postHourTrading":{"tag":"盘后","latestPrice":21.4293,"preClose":21.47,"latestTime":"19:59 EDT","volume":1246273,"amount":26756751.4649,"timestamp":1789171183080,"change":-0.040699999999997516,"changeRate":-0.0018956683744758974},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":20.950000762939453,"latestTime":"20260911 04:00 EDT","volume":5519,"amount":116066,"timestamp":1789113602271,"change":0.11999893188476562,"changeRate":0.005727872435071397},"impliedVol":0.798,"impliedVolPercentile":0.0598},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.021843,"change":0.78,"latestPrice":36.49,"close":36.49,"volume":1686299,"market":"US","high":36.52,"low":35.63,"preClose":35.71,"open":36.01,"turnoverRate":0.00662,"peRate":21.923738,"amplitude":0.024923,"marketValue":9343045560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.005511,"changeRate20Day":0.001647,"changeRate60Day":0.286218,"changeRateWTD":0.016151,"changeRateMTD":0.009685,"changeRateQTD":0.263067,"changeRateYTD":0.087955,"amount":61094457.612789,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.236559,"pbRate":5.044645,"volumeRatio":0.9774,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275543,"divideRate":0.007551,"floatMarketCap":9295176956.28,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"19:30 EDT","volume":66440,"amount":2424396.11,"timestamp":1789169408671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.71,"latestTime":"09:25 EDT","volume":19,"amount":675.00996,"timestamp":1789133100016,"change":-0.17999999999999972,"changeRate":-0.005040604872584702},"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"19:30 EDT","volume":66440,"amount":2424396.11,"timestamp":1789169408671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.4900016784668,"preClose":36.4900016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.1992},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.019231,"change":0.03,"latestPrice":1.59,"close":1.59,"volume":29573354,"market":"US","high":1.7,"low":1.57,"preClose":1.56,"open":1.59,"turnoverRate":0.083435,"peRate":0,"amplitude":0.083333,"marketValue":573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.02454,"changeRate20Day":0.067114,"changeRate60Day":-0.220588,"changeRateWTD":-0.030488,"changeRateMTD":0.111888,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":48208705.720326,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.813373,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:59 EDT","volume":83628,"amount":133105.5278,"timestamp":1789171196337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.56,"latestTime":"09:29 EDT","volume":181313,"amount":288615.955318,"timestamp":1789133399993,"change":0.030000000000000027,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:59 EDT","volume":83628,"amount":133105.5278,"timestamp":1789171196337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":1397,"amount":2197,"timestamp":1789113602260,"change":0.020000100135803223,"changeRate":0.01282057748038625},"impliedVol":0.8616,"impliedVolPercentile":0.0159},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018746,"change":2.41,"latestPrice":130.97,"close":130.97,"volume":19472980,"market":"US","high":137.89,"low":129.28,"preClose":128.56,"open":130.67,"turnoverRate":0.053497,"peRate":0,"amplitude":0.066973,"marketValue":50292480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.095636,"changeRate20Day":0.348816,"changeRate60Day":0.066444,"changeRateWTD":-0.082843,"changeRateMTD":-0.014819,"changeRateQTD":0.506615,"changeRateYTD":-0.138072,"amount":2595946779.00177,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.628321,"volumeRatio":0.783928,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47673080000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":128.56,"latestTime":"09:29 EDT","volume":836194,"amount":109593743.02052,"timestamp":1789133399999,"change":2.210000000000008,"changeRate":0.017190416925949036},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.55999755859375,"latestTime":"20260911 04:00 EDT","volume":229089,"amount":29415449,"timestamp":1789113602375,"change":0.44000244140625,"changeRate":0.003422545502194104},"impliedVol":0.7579,"impliedVolPercentile":0.1912},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.016857,"change":13.57,"latestPrice":818.57,"close":818.57,"volume":1825033,"market":"US","high":826,"low":813.51,"preClose":805,"open":817.75,"turnoverRate":0.003959,"peRate":35.274981,"amplitude":0.015516,"marketValue":377360770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":427.75,"changeRate5Day":0.023033,"changeRate20Day":-0.04216,"changeRate60Day":-0.13421,"changeRateWTD":0.005688,"changeRateMTD":0.026459,"changeRateQTD":-0.231317,"changeRateYTD":0.428893,"amount":1496360530.194397,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.305708,"pbRate":19.456601,"volumeRatio":0.856083,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007525,"floatMarketCap":377360770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":813.5,"preClose":805,"latestTime":"09:29 EDT","volume":8390,"amount":6815905.116,"timestamp":1789133395500,"change":8.5,"changeRate":0.010559006211180125},"postHourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.1599731445312,"preClose":805,"latestTime":"20260911 04:00 EDT","volume":1638,"amount":1326420,"timestamp":1789113602215,"change":6.15997314453125,"changeRate":0.007652140552212733},"impliedVol":0.3276,"impliedVolPercentile":0.2032},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.015112,"change":0.52,"latestPrice":34.93,"close":34.93,"volume":2768662,"market":"US","high":35.07,"low":34.02,"preClose":34.41,"open":34.02,"turnoverRate":0.028819,"peRate":27.935821,"amplitude":0.030514,"marketValue":3454115924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":15.735,"changeRate5Day":0.03773,"changeRate20Day":0.10538,"changeRate60Day":0.252869,"changeRateWTD":0.006338,"changeRateMTD":0.051475,"changeRateQTD":0.14977,"changeRateYTD":0.827839,"amount":96585783.137199,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":32.342593,"pbRate":2.401231,"volumeRatio":1.53654,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355790419.1,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.93,"latestTime":"19:30 EDT","volume":2787803,"amount":97377943.71,"timestamp":1789169407777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.4337,"preClose":34.41,"latestTime":"08:58 EDT","volume":297,"amount":10293.43194,"timestamp":1789131529965,"change":0.02370000000000516,"changeRate":0.0006887532693985808},"postHourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.93,"latestTime":"19:30 EDT","volume":2787803,"amount":97377943.71,"timestamp":1789169407777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":34.93000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4075,"impliedVolPercentile":0.1554},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011431,"change":2.71,"latestPrice":239.79,"close":239.79,"volume":697060,"market":"US","high":241,"low":234.375,"preClose":237.08,"open":239.01,"turnoverRate":0.005202,"peRate":21.759527,"amplitude":0.027944,"marketValue":34368642221.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.025363,"changeRate20Day":-0.079607,"changeRate60Day":-0.125779,"changeRateWTD":-0.009378,"changeRateMTD":0.030823,"changeRateQTD":0.045019,"changeRateYTD":0.415108,"amount":166420777.561035,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.89419,"pbRate":3.648657,"volumeRatio":0.728143,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008591,"floatMarketCap":32131860000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":239.79,"preClose":239.79,"latestTime":"19:30 EDT","volume":28855,"amount":6919121.24,"timestamp":1789169407776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.3,"preClose":237.08,"latestTime":"09:27 EDT","volume":815,"amount":196261.16875,"timestamp":1789133260070,"change":3.219999999999999,"changeRate":0.013581913278218317},"postHourTrading":{"tag":"盘后","latestPrice":239.79,"preClose":239.79,"latestTime":"19:30 EDT","volume":28855,"amount":6919121.24,"timestamp":1789169407776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.7899932861328,"preClose":239.7899932861328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.6972},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.010176,"change":0.64,"latestPrice":63.53,"close":63.53,"volume":820537,"market":"US","high":64.11,"low":62.79,"preClose":62.89,"open":63.27,"turnoverRate":0.006428,"peRate":28.867302,"amplitude":0.020989,"marketValue":8165061107.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.049379,"changeRate20Day":-0.001258,"changeRate60Day":-0.106093,"changeRateWTD":-0.04581,"changeRateMTD":-0.057838,"changeRateQTD":-0.089828,"changeRateYTD":-0.333578,"amount":52234314.80051,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.067971,"pbRate":3.722797,"volumeRatio":0.60939,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018736,"floatMarketCap":8110223282.2,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"19:36 EDT","volume":24057,"amount":1528412.2138,"timestamp":1789169799433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":62.89,"latestTime":"09:24 EDT","volume":106,"amount":6748.500176,"timestamp":1789133075267,"change":2.1099999999999994,"changeRate":0.033550643981555085},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.53,"latestTime":"19:36 EDT","volume":24057,"amount":1528412.2138,"timestamp":1789169799433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.91999816894531,"preClose":62.88999938964844,"latestTime":"20260911 04:00 EDT","volume":11,"amount":692,"timestamp":1789113602276,"change":0.029998779296875,"changeRate":0.0004770039686439039},"impliedVol":0.3644,"impliedVolPercentile":0.5259},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.009228,"change":9.41,"latestPrice":1029.18,"close":1029.18,"volume":1163152,"market":"US","high":1042.99,"low":1018.585,"preClose":1019.77,"open":1035.05,"turnoverRate":0.003997,"peRate":15.92353,"amplitude":0.023932,"marketValue":299491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.00843,"changeRate20Day":-0.0129,"changeRate60Day":-0.056378,"changeRateWTD":-0.009079,"changeRateMTD":0.003197,"changeRateQTD":0.01761,"changeRateYTD":0.170853,"amount":1197382489.943359,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.05417,"pbRate":2.729746,"volumeRatio":0.733598,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016518,"floatMarketCap":299491380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"preHourTrading":{"tag":"盘前","latestPrice":1034,"preClose":1019.77,"latestTime":"09:29 EDT","volume":4036,"amount":4163850.7936,"timestamp":1789133390077,"change":14.230000000000018,"changeRate":0.013954126910970139},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"overnightTrading":{"tag":"夜盘","latestPrice":1027.4300537109375,"preClose":1019.77001953125,"latestTime":"20260911 04:00 EDT","volume":609,"amount":622813,"timestamp":1789113602296,"change":7.6600341796875,"changeRate":0.00751153106384568},"impliedVol":0.3486,"impliedVolPercentile":0.6135},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.008088,"change":1.72,"latestPrice":214.38,"close":214.38,"volume":3928492,"market":"US","high":217.76,"low":211.235,"preClose":212.66,"open":215.1,"turnoverRate":0.00333,"peRate":17.323413,"amplitude":0.030683,"marketValue":337005360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.012756,"changeRate20Day":-0.018317,"changeRate60Day":-0.029208,"changeRateWTD":-0.015341,"changeRateMTD":0.004969,"changeRateQTD":0.025545,"changeRateYTD":0.207571,"amount":841662806.503479,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.997062,"pbRate":3.162024,"volumeRatio":1.032232,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019358,"floatMarketCap":252926445405.24,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"preHourTrading":{"tag":"盘前","latestPrice":215.95,"preClose":212.66,"latestTime":"09:26 EDT","volume":4164,"amount":898000.70316,"timestamp":1789133192623,"change":3.289999999999992,"changeRate":0.01547070441079654},"postHourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":212.66000366210938,"latestTime":"20260911 04:00 EDT","volume":339,"amount":72480,"timestamp":1789113602203,"change":1.2899932861328125,"changeRate":0.006065989203040048},"impliedVol":0.3338,"impliedVolPercentile":0.5179},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007552,"change":2.67,"latestPrice":356.23,"close":356.23,"volume":5355265,"market":"US","high":360.05,"low":354.79,"preClose":353.56,"open":358.32,"turnoverRate":0.002027,"peRate":15.241586,"amplitude":0.014877,"marketValue":946925668244.8501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016102,"changeRate20Day":-0.018947,"changeRate60Day":0.075769,"changeRateWTD":-0.00672,"changeRateMTD":0.00059,"changeRateQTD":0.08829,"changeRateYTD":0.105549,"amount":1910462351.979065,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.763197,"pbRate":2.678275,"volumeRatio":1.013053,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016843,"floatMarketCap":941071810832.16,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"preHourTrading":{"tag":"盘前","latestPrice":358.8,"preClose":353.56,"latestTime":"09:29 EDT","volume":12443,"amount":4440368.16696,"timestamp":1789133388698,"change":5.240000000000009,"changeRate":0.014820681072519541},"postHourTrading":{"tag":"盘后","latestPrice":356.6,"preClose":356.23,"latestTime":"19:59 EDT","volume":397371,"amount":141556286.5671,"timestamp":1789171191135,"change":0.37000000000000455,"changeRate":0.001038654801673089},"overnightTrading":{"tag":"夜盘","latestPrice":355.79998779296875,"preClose":353.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2210,"amount":785900,"timestamp":1789113602375,"change":2.239990234375,"changeRate":0.006335530743982929},"impliedVol":0.2602,"impliedVolPercentile":0.2869},{"symbol":"F","nameCN":"Ford","changeRate":0.006484,"change":0.09,"latestPrice":13.97,"close":13.97,"volume":39394559,"market":"US","high":14.13,"low":13.88,"preClose":13.88,"open":14.09,"turnoverRate":0.00992,"peRate":0,"amplitude":0.018012,"marketValue":55666156041.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.030534,"changeRate20Day":0.00576,"changeRate60Day":-0.030534,"changeRateWTD":-0.04446,"changeRateMTD":0.002152,"changeRateQTD":0.005036,"changeRateYTD":0.064787,"amount":551541558.841347,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.558447,"volumeRatio":0.809107,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042949,"floatMarketCap":55477033142.740005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.88,"latestTime":"09:29 EDT","volume":274686,"amount":3846333.016644,"timestamp":1789133399722,"change":0.1999999999999993,"changeRate":0.014409221902017239},"postHourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.880000114440918,"latestTime":"20260911 04:00 EDT","volume":4550,"amount":63435,"timestamp":1789113602329,"change":0.05999946594238281,"changeRate":0.004322728058190623},"impliedVol":0.3382,"impliedVolPercentile":0.239},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.00624,"change":0.0853,"latestPrice":13.7559,"close":13.7559,"volume":494129,"market":"US","high":13.9,"low":13.59,"preClose":13.6706,"open":13.66,"turnoverRate":0.641726,"peRate":0,"amplitude":0.022676,"marketValue":10592043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.038049,"changeRate20Day":0.087655,"changeRate60Day":-0.138102,"changeRateWTD":0.040537,"changeRateMTD":-0.011725,"changeRateQTD":-0.176293,"changeRateYTD":-0.26439,"amount":6795518.289918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731594,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10592043,"shortable":3,"shares":770000,"floatShares":770000,"hourTrading":{"tag":"盘后","latestPrice":13.755,"preClose":13.7559,"latestTime":"19:52 EDT","volume":380,"amount":5226.6166,"timestamp":1789170747647,"change":-0.0008999999999996788,"changeRate":-0.00006542647155036594},"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.6706,"latestTime":"09:27 EDT","volume":7545,"amount":102899.57013,"timestamp":1789133250228,"change":-0.000600000000000378,"changeRate":-0.0000438898073237735},"postHourTrading":{"tag":"盘后","latestPrice":13.755,"preClose":13.7559,"latestTime":"19:52 EDT","volume":380,"amount":5226.6166,"timestamp":1789170747647,"change":-0.0008999999999996788,"changeRate":-0.00006542647155036594},"overnightTrading":{"tag":"夜盘","latestPrice":13.755900382995605,"preClose":13.755900382995605,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.0159},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0.003915,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"preHourTrading":{"tag":"盘前","latestPrice":461.52,"preClose":454.01,"latestTime":"09:29 EDT","volume":29811,"amount":13715308.94184,"timestamp":1789133399999,"change":7.509999999999991,"changeRate":0.016541485870355258},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":457.2300109863281,"preClose":454.010009765625,"latestTime":"20260911 04:00 EDT","volume":8145,"amount":3697532,"timestamp":1789113602373,"change":3.220001220703125,"changeRate":0.007092357330106876},"impliedVol":0.5186,"impliedVolPercentile":0.2669},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"close":2.03,"volume":161592,"market":"US","high":2.06,"low":2.0217,"preClose":2.02,"open":2.03,"turnoverRate":0.008211,"peRate":0,"amplitude":0.01896,"marketValue":41508222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.026379,"changeRate20Day":-0.042453,"changeRate60Day":0.035714,"changeRateWTD":-0.024038,"changeRateMTD":-0.024038,"changeRateQTD":-0.009756,"changeRateYTD":0.097297,"amount":328600.098822,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":1.882646,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.03,"latestTime":"19:30 EDT","volume":11114,"amount":22451.4588,"timestamp":1789169407250,"change":-0.009999999999999787,"changeRate":-0.0049261083743841316},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:11 EDT","volume":207,"amount":418.279953,"timestamp":1789132270269,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.03,"latestTime":"19:30 EDT","volume":11114,"amount":22451.4588,"timestamp":1789169407250,"change":-0.009999999999999787,"changeRate":-0.0049261083743841316},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5498},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.004658,"change":1.65,"latestPrice":355.9,"close":355.9,"volume":1343514,"market":"US","high":357.94,"low":352.5101,"preClose":354.25,"open":357,"turnoverRate":0.005289,"peRate":21.704575,"amplitude":0.015328,"marketValue":96135865307.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.02725,"changeRate20Day":-0.09431,"changeRate60Day":-0.022548,"changeRateWTD":-0.009711,"changeRateMTD":-0.041605,"changeRateQTD":0.004686,"changeRateYTD":0.05715,"amount":478149162.255432,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.035599,"pbRate":3.583682,"volumeRatio":1.240586,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017364,"floatMarketCap":90400407972,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"preHourTrading":{"tag":"盘前","latestPrice":357.7864,"preClose":354.25,"latestTime":"09:18 EDT","volume":103,"amount":36702.66774,"timestamp":1789132682333,"change":3.5364000000000146,"changeRate":0.009982780522230105},"postHourTrading":{"tag":"盘后","latestPrice":356.2955,"preClose":355.9,"latestTime":"19:59 EDT","volume":224155,"amount":79777275.7907,"timestamp":1789171168601,"change":0.39550000000002683,"changeRate":0.001111267209890494},"overnightTrading":{"tag":"夜盘","latestPrice":356.55999755859375,"preClose":354.25,"latestTime":"20260911 04:00 EDT","volume":24,"amount":8550,"timestamp":1789113602320,"change":2.30999755859375,"changeRate":0.006520811739149612},"impliedVol":0.2328,"impliedVolPercentile":0.5817}]}}}