US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,257.28

+8.030.25%

Number of Gainers:22

Number of Losers:8

Number of Flat:1

PE:- -

High:3,288.46

Open:3,249.56

Low:3,249.56

Close:3,249.25

Volume:378.34M

Turnover:43.80B

Market Cap:6.17T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	43.83	+0.44%	+0.1900	28.81M	1.27B	17.27B
Geo Group Inc US GEO	31.49	+0.35%	+0.1100	2.88M	90.64M	4.14B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Merck US MRK	143.93	-0.54%	-0.7800	8.68M	1.25B	355.10B
General Motors US GM	85.62	-0.58%	-0.5000	7.37M	634.34M	75.13B
Eli Lilly US LLY	1115.7	-0.65%	-7.3000	1.84M	2.06B	1.05T
Lockheed Martin US LMT	524.19	-1.12%	-5.9300	987.77K	518.41M	120.61B
Trump Media & Technology US DJT	8.66	-1.37%	-0.1200	2.31M	20.29M	2.40B
Tractor Supply US TSCO	33.01	-1.52%	-0.5100	8.14M	271.11M	17.20B
Oracle US ORCL	150.28	-1.74%	-2.6600	80.44M	12.43B	431.77B
Rum Group Inc US RUM	7.17	-2.65%	-0.1950	4.41M	31.57M	3.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3257.2803,"timestamp":1789156799999,"preClose":3249.2517,"halted":0,"volume":378343140,"delay":0,"changeRate":0.002471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.028564,"latestTime":"09-11 16:00:00 EDT","open":3249.5615,"high":3288.4648,"low":3249.5615,"amount":43799933879.70624,"amplitude":0.011973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.800366,"peRate":41.158489,"turnoverRate":0.016852,"increases":22,"decrements":8,"flats":1,"marketCap":6168566516288,"floatMarketCap":5442417458192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3288.4648,"amplitude":0.011973,"preClose":3249.2517,"low":3249.5615,"pbRate":"5.800366","latestPrice":3257.2803,"volume":378343140,"delay":0,"open":3249.5615,"prevYearClose":3090.46,"prevWeekClose":3285.8179,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3326.1006,"twentyDayClose":3330.5718,"sixtyDayClose":3402.5518,"secType":"PLATE","market":"US","turnoverRate":0.016852,"peRate":41.158489,"marketCap":6168566516288,"floatMarketCap":5442417458192,"timestamp":1789156799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":22,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.004354,"change":0.19,"latestPrice":43.83,"close":43.83,"volume":28813964,"market":"US","high":45.09,"low":43.28,"preClose":43.64,"open":44.595,"turnoverRate":0.083277,"peRate":0,"amplitude":0.041476,"marketValue":17269020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.052341,"changeRate20Day":-0.020777,"changeRate60Day":-0.259378,"changeRateWTD":-0.019024,"changeRateMTD":0.180924,"changeRateQTD":-0.041548,"changeRateYTD":0.160445,"amount":1269487345.886169,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.125804,"volumeRatio":0.728166,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15165180000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.83,"latestTime":"19:59 EDT","volume":921006,"amount":40374994.3463,"timestamp":1789171199764,"change":-0.05999999999999517,"changeRate":-0.0013689253935659405},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":43.64,"latestTime":"09:29 EDT","volume":1045041,"amount":46708992.644727,"timestamp":1789133399999,"change":0.8399999999999963,"changeRate":0.019248395967002663},"postHourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.83,"latestTime":"19:59 EDT","volume":921006,"amount":40374994.3463,"timestamp":1789171199764,"change":-0.05999999999999517,"changeRate":-0.0013689253935659405},"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":43.63999938964844,"latestTime":"20260911 04:00 EDT","volume":159235,"amount":6957779,"timestamp":1789113602374,"change":0.4200019836425781,"changeRate":0.00962424357279446},"impliedVol":0.8358,"impliedVolPercentile":0.004},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.003505,"change":0.11,"latestPrice":31.49,"close":31.49,"volume":2877449,"market":"US","high":32.02,"low":31.18,"preClose":31.38,"open":31.69,"turnoverRate":0.021862,"peRate":14.678142,"amplitude":0.026769,"marketValue":4144700700.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.019754,"changeRate20Day":0.036878,"changeRate60Day":0.099895,"changeRateWTD":-0.008813,"changeRateMTD":-0.01006,"changeRateQTD":0.065651,"changeRateYTD":0.953474,"amount":90637239.625294,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.302198,"pbRate":2.733187,"volumeRatio":1.73665,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144700700.16,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.49,"latestTime":"19:30 EDT","volume":3142431,"amount":98955146.075,"timestamp":1789169408365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.38,"latestTime":"09:29 EDT","volume":103,"amount":3258.631703,"timestamp":1789133399999,"change":0.26000000000000156,"changeRate":0.00828553218610585},"postHourTrading":{"tag":"盘后","latestPrice":31.49,"preClose":31.49,"latestTime":"19:30 EDT","volume":3142431,"amount":98955146.075,"timestamp":1789169408365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.3799991607666,"latestTime":"20260911 04:00 EDT","volume":60,"amount":1878,"timestamp":1789113602365,"change":-0.07999992370605469,"changeRate":-0.002549392155691196},"impliedVol":0.4155,"impliedVolPercentile":0.0319},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00539,"change":-0.78,"latestPrice":143.93,"close":143.93,"volume":8679440,"market":"US","high":145.9,"low":143.68,"preClose":144.71,"open":145.52,"turnoverRate":0.003518,"peRate":113.077575,"amplitude":0.015341,"marketValue":355100013857.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.055205,"changeRate20Day":0.061822,"changeRate60Day":0.249718,"changeRateWTD":-0.042573,"changeRateMTD":-0.02592,"changeRateQTD":0.120078,"changeRateYTD":0.367376,"amount":1253785210.148926,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.770604,"pbRate":8.468271,"volumeRatio":1.136805,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3573,"divideRate":0.023326,"floatMarketCap":355100013857.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"preHourTrading":{"tag":"盘前","latestPrice":145.43,"preClose":144.71,"latestTime":"09:29 EDT","volume":3490,"amount":507535.693,"timestamp":1789133399222,"change":0.7199999999999989,"changeRate":0.004975468177734772},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"overnightTrading":{"tag":"夜盘","latestPrice":145.2100067138672,"preClose":144.7100067138672,"latestTime":"20260911 04:00 EDT","volume":1350,"amount":196185,"timestamp":1789113602323,"change":0.5,"changeRate":0.003455186074233568},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.12000274658203,"latestTime":"20260911 04:00 EDT","volume":261,"amount":22530,"timestamp":1789113602329,"change":0.37999725341796875,"changeRate":0.004412415714107142},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.0065,"change":-7.3,"latestPrice":1115.7,"close":1115.7,"volume":1838397,"market":"US","high":1131.44,"low":1113.2919,"preClose":1123,"open":1129.405,"turnoverRate":0.001958,"peRate":37.453281,"amplitude":0.01616,"marketValue":1054764657684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.037858,"changeRate20Day":-0.077171,"changeRate60Day":-0.006058,"changeRateWTD":-0.029286,"changeRateMTD":-0.035471,"changeRateQTD":-0.069808,"changeRateYTD":0.03817,"amount":2055744133.406616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.614379,"pbRate":31.133288,"volumeRatio":0.819317,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005996,"floatMarketCap":1047642300000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"preHourTrading":{"tag":"盘前","latestPrice":1128.5804,"preClose":1123,"latestTime":"09:29 EDT","volume":4526,"amount":5105798.704,"timestamp":1789133385185,"change":5.580400000000054,"changeRate":0.004969189670525427},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"overnightTrading":{"tag":"夜盘","latestPrice":1127.3399658203125,"preClose":1123,"latestTime":"20260911 04:00 EDT","volume":780,"amount":878802,"timestamp":1789113602297,"change":4.3399658203125,"changeRate":0.003864617827526714},"impliedVol":0.3008,"impliedVolPercentile":0.0717},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.011186,"change":-5.93,"latestPrice":524.19,"close":524.19,"volume":987773,"market":"US","high":533.99,"low":521.87,"preClose":530.12,"open":532.24,"turnoverRate":0.005014,"peRate":19.315366,"amplitude":0.022863,"marketValue":120605761005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.016437,"changeRate20Day":-0.123443,"changeRate60Day":-0.021942,"changeRateWTD":-0.002075,"changeRateMTD":-0.065998,"changeRateQTD":0.028913,"changeRateYTD":0.083776,"amount":518406107.827515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.313138,"pbRate":13.755219,"volumeRatio":0.808444,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02604,"floatMarketCap":103265430000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"preHourTrading":{"tag":"盘前","latestPrice":533.9352,"preClose":530.12,"latestTime":"09:29 EDT","volume":1886,"amount":1005309.59256,"timestamp":1789133385209,"change":3.8152000000000044,"changeRate":0.007196861088055543},"postHourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"overnightTrading":{"tag":"夜盘","latestPrice":532.5800170898438,"preClose":530.1199951171875,"latestTime":"20260911 04:00 EDT","volume":1028,"amount":547315,"timestamp":1789113602323,"change":2.46002197265625,"changeRate":0.00464050025525342},"impliedVol":0.2517,"impliedVolPercentile":0.2629},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":2308100,"market":"US","high":8.96,"low":8.66,"preClose":8.78,"open":8.9,"turnoverRate":0.015148,"peRate":0,"amplitude":0.034169,"marketValue":2396493058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.090336,"changeRate20Day":0.043373,"changeRate60Day":0.061275,"changeRateWTD":-0.039911,"changeRateMTD":-0.113613,"changeRateQTD":0.118863,"changeRateYTD":-0.345921,"amount":20293133.947849,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.342911,"volumeRatio":0.64874,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319494929.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.78,"latestTime":"09:29 EDT","volume":56337,"amount":498088.318173,"timestamp":1789133398999,"change":0.15000000000000036,"changeRate":0.017084282460136716},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.779999732971191,"latestTime":"20260911 04:00 EDT","volume":16659,"amount":147950,"timestamp":1789113602319,"change":0.13000011444091797,"changeRate":0.014806391616702858},"impliedVol":0.8179,"impliedVolPercentile":0.5857},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.015215,"change":-0.51,"latestPrice":33.01,"close":33.01,"volume":8143791,"market":"US","high":33.92,"low":32.9,"preClose":33.52,"open":33.81,"turnoverRate":0.01563,"peRate":17.199588,"amplitude":0.03043,"marketValue":17199534922.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.045954,"changeRate20Day":-0.087365,"changeRate60Day":0.092685,"changeRateWTD":-0.056588,"changeRateMTD":-0.054155,"changeRateQTD":0.04429,"changeRateYTD":-0.339932,"amount":271114079.312622,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.960307,"pbRate":6.535858,"volumeRatio":0.850772,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028476,"floatMarketCap":17199534922.37,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.01,"latestTime":"19:58 EDT","volume":210575,"amount":6951958.127,"timestamp":1789171096108,"change":0.030000000000001137,"changeRate":0.0009088155104514129},"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.52,"latestTime":"09:29 EDT","volume":1063,"amount":35934.220705,"timestamp":1789133399999,"change":0.269999999999996,"changeRate":0.008054892601431862},"postHourTrading":{"tag":"盘后","latestPrice":33.04,"preClose":33.01,"latestTime":"19:58 EDT","volume":210575,"amount":6951958.127,"timestamp":1789171096108,"change":0.030000000000001137,"changeRate":0.0009088155104514129},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.52000045776367,"latestTime":"20260911 04:00 EDT","volume":33,"amount":1107,"timestamp":1789113602157,"change":0.029998779296875,"changeRate":0.0008949516374462605},"impliedVol":0.429,"impliedVolPercentile":0.757},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":152.94000244140625,"latestTime":"20260911 04:00 EDT","volume":420319,"amount":67303729,"timestamp":1789113602331,"change":8.319992065429688,"changeRate":0.05440036571607359},"impliedVol":0.5139,"impliedVolPercentile":0.1275},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.026477,"change":-0.195,"latestPrice":7.17,"close":7.17,"volume":4412649,"market":"US","high":7.5,"low":6.985,"preClose":7.365,"open":7.48,"turnoverRate":0.03293,"peRate":0,"amplitude":0.069925,"marketValue":3554959134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.206858,"changeRate20Day":-0.049072,"changeRate60Day":-0.02977,"changeRateWTD":-0.166279,"changeRateMTD":-0.199777,"changeRateQTD":0.130915,"changeRateYTD":0.134494,"amount":31570602.400842,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.658944,"volumeRatio":1.347402,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.011283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960780000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":7.172,"preClose":7.17,"latestTime":"19:59 EDT","volume":121285,"amount":868847.0617,"timestamp":1789171178337,"change":0.0019999999999997797,"changeRate":0.00027894002789397205},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.365,"latestTime":"09:29 EDT","volume":20572,"amount":152859.412834,"timestamp":1789133398999,"change":0.1349999999999998,"changeRate":0.018329938900203638},"postHourTrading":{"tag":"盘后","latestPrice":7.172,"preClose":7.17,"latestTime":"19:59 EDT","volume":121285,"amount":868847.0617,"timestamp":1789171178337,"change":0.0019999999999997797,"changeRate":0.00027894002789397205},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.364999771118164,"latestTime":"20260911 04:00 EDT","volume":5,"amount":37,"timestamp":1789113602309,"change":0.03500032424926758,"changeRate":0.004752250554918046},"impliedVol":0.8179,"impliedVolPercentile":0.5498}]}}}