US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,876.91

+41.171.07%

Number of Gainers:28

Number of Losers:17

Number of Flat:3

PE:- -

High:3,893.02

Open:3,866.45

Low:3,846.93

Close:3,835.74

Volume:173.78M

Turnover:8.24B

Market Cap:3.18T

Float Cap:2.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	9.96	+0.61%	+0.0600	842.64K	8.45M	2.99B
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	+0.37%	+0.0300	2.83M	23.10M	8.48B
Weibo US WB	6.63	+0.30%	+0.0200	743.29K	4.94M	1.62B
Kanzhun Limited US BZ	16.44	+0.18%	+0.0300	6.58M	108.83M	7.76B
JD.com US JD	27.06	+0.15%	+0.0400	4.18M	113.62M	36.37B
Yum China Holdings, Inc. US YUMC	42.32	+0.07%	+0.0300	1.31M	55.76M	14.53B
Autohome US ATHM	21.68	+0.05%	+0.0100	451.37K	9.81M	2.50B
Qifu Technology US QFIN	8.47	0.00%	0.0000	1.15M	9.79M	1.03B
Lufax US LU	1.21	0.00%	0.0000	398.53K	485.62K	1.05B
Huya Inc. US HUYA	2.04	0.00%	0.0000	1.46M	2.98M	465.87M
NetEase US NTES	115.61	-0.02%	-0.0200	515.04K	59.55M	73.77B
PDD Holdings Inc US PDD	77.81	-0.04%	-0.0300	7.07M	549.86M	110.46B
Zai Lab Ltd US ZLAB	24.14	-0.12%	-0.0300	663.51K	16.09M	2.71B
RLX Technology US RLX	1.77	-0.56%	-0.0100	2.08M	3.69M	2.16B
AMTD Digital Inc. US HKD	1.69	-0.59%	-0.0100	51.34K	87.17K	530.66M
GDS Holdings Ltd US GDS	30.82	-0.77%	-0.2400	990.16K	30.50M	6.18B
H World Group US HTHT	42.66	-0.81%	-0.3500	1.81M	77.34M	13.13B
Vipshop US VIPS	12.47	-0.87%	-0.1100	2.95M	36.89M	5.94B
Chagee Holdings Limited US CHA	12.24	-0.89%	-0.1100	897.51K	11.14M	2.34B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3876.9087,"timestamp":1789156799999,"preClose":3835.739,"halted":0,"volume":173777395,"delay":0,"changeRate":0.010733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.169678,"latestTime":"09-11 16:00:00 EDT","open":3866.4478,"high":3893.0193,"low":3846.9326,"amount":8238518664.010411,"amplitude":0.012015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.054833,"peRate":24.118254,"turnoverRate":0.006926,"increases":28,"decrements":17,"flats":3,"marketCap":3178456296876,"floatMarketCap":2731750847538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3893.0193,"amplitude":0.012015,"preClose":3835.739,"low":3846.9326,"pbRate":"4.054833","latestPrice":3876.9087,"volume":173777395,"delay":0,"open":3866.4478,"prevYearClose":3138.6985,"prevWeekClose":3866.4636,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3777.4053,"twentyDayClose":3923.1492,"sixtyDayClose":3837.974,"secType":"PLATE","market":"US","turnoverRate":0.006926,"peRate":24.118254,"marketCap":3178456296876,"floatMarketCap":2731750847538,"timestamp":1789156799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":28,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.006061,"change":0.06,"latestPrice":9.96,"close":9.96,"volume":842638,"market":"US","high":10.15,"low":9.96,"preClose":9.9,"open":10.04,"turnoverRate":0.004986,"peRate":0,"amplitude":0.019192,"marketValue":2989184791.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.049618,"changeRate20Day":-0.127082,"changeRate60Day":-0.073488,"changeRateWTD":-0.08958,"changeRateMTD":-0.027344,"changeRateQTD":0.100552,"changeRateYTD":-0.03675,"amount":8448184.9426,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.33592,"volumeRatio":0.64641,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683240000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.9,"latestTime":"09:29 EDT","volume":2155,"amount":21636.62238,"timestamp":1789133399999,"change":0.11999999999999922,"changeRate":0.012121212121212041},"postHourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":9.899999618530273,"latestTime":"20260911 04:00 EDT","volume":3876,"amount":38771,"timestamp":1789113602374,"change":0.1700000762939453,"changeRate":0.017171725539842298},"impliedVol":0.6059,"impliedVolPercentile":0.0598},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003686,"change":0.03,"latestPrice":8.17,"close":8.17,"volume":2831218,"market":"US","high":8.29,"low":8.105,"preClose":8.14,"open":8.22,"turnoverRate":0.003706,"peRate":13.83592,"amplitude":0.022727,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.047786,"changeRate20Day":-0.078918,"changeRate60Day":0.017435,"changeRateWTD":-0.055491,"changeRateMTD":-0.035419,"changeRateQTD":0.006158,"changeRateYTD":-0.238583,"amount":23102595.344816,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.516625,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.14,"latestTime":"07:46 EDT","volume":101,"amount":827.229996,"timestamp":1789127164393,"change":0.03999999999999915,"changeRate":0.004914004914004809},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4923,"impliedVolPercentile":0.3586},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003026,"change":0.02,"latestPrice":6.63,"close":6.63,"volume":743287,"market":"US","high":6.69,"low":6.625,"preClose":6.61,"open":6.64,"turnoverRate":0.008819,"peRate":5.479932,"amplitude":0.009834,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.019231,"changeRate20Day":-0.132199,"changeRate60Day":-0.116,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":4942754.773815,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.719623,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.6783,"preClose":6.63,"latestTime":"19:32 EDT","volume":16183,"amount":107350.62,"timestamp":1789169542250,"change":0.04830000000000023,"changeRate":0.007285067873303202},"preHourTrading":{"tag":"盘前","latestPrice":6.8535,"preClose":6.61,"latestTime":"09:17 EDT","volume":9,"amount":60.2322,"timestamp":1789132661638,"change":0.24350000000000005,"changeRate":0.03683812405446294},"postHourTrading":{"tag":"盘后","latestPrice":6.6783,"preClose":6.63,"latestTime":"19:32 EDT","volume":16183,"amount":107350.62,"timestamp":1789169542250,"change":0.04830000000000023,"changeRate":0.007285067873303202},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.610000133514404,"latestTime":"20260911 04:00 EDT","volume":3444,"amount":22819,"timestamp":1789113602375,"change":0.019999980926513672,"changeRate":0.0030257156615033356},"impliedVol":0.8391,"impliedVolPercentile":0.8526},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"JD.com","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000709,"change":0.03,"latestPrice":42.32,"close":42.32,"volume":1313299,"market":"US","high":42.98,"low":42.32,"preClose":42.29,"open":42.59,"turnoverRate":0.00404,"peRate":15.565851,"amplitude":0.015607,"marketValue":14531196093.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031357,"changeRate20Day":-0.104149,"changeRate60Day":-0.03047,"changeRateWTD":-0.029358,"changeRateMTD":-0.051334,"changeRateQTD":0.035478,"changeRateYTD":-0.113532,"amount":55756592.39418,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.860558,"pbRate":2.712562,"volumeRatio":0.971469,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026229,"floatMarketCap":13755864619.2,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.42,"preClose":42.29,"latestTime":"09:25 EDT","volume":288,"amount":12286.954368,"timestamp":1789133100127,"change":0.13000000000000256,"changeRate":0.003074012768976178},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.290000915527344,"latestTime":"20260911 04:00 EDT","volume":1690,"amount":72321,"timestamp":1789113602375,"change":0.5400009155273438,"changeRate":0.012768997489642407},"impliedVol":0.2755,"impliedVolPercentile":0.2231},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.000461,"change":0.01,"latestPrice":21.68,"close":21.68,"volume":451369,"market":"US","high":22.085,"low":21.65,"preClose":21.67,"open":22,"turnoverRate":0.007672,"peRate":18.243154,"amplitude":0.020074,"marketValue":2496905350.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.006032,"changeRate20Day":-0.038154,"changeRate60Day":0.192519,"changeRateWTD":-0.015887,"changeRateMTD":-0.011851,"changeRateQTD":0.139254,"changeRateYTD":-0.026056,"amount":9814918.556393,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.938448,"pbRate":0.114348,"volumeRatio":0.804898,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5181,"divideRate":0.116149,"floatMarketCap":1275575320,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5055,"preClose":21.67,"latestTime":"04:25 EDT","volume":3,"amount":64.629204,"timestamp":1789115134875,"change":-0.1645000000000003,"changeRate":-0.007591139824642376},"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.68,"latestTime":"19:30 EDT","volume":57847,"amount":1254180.3104,"timestamp":1789169404589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.670000076293945,"latestTime":"20260911 04:00 EDT","volume":150,"amount":3238,"timestamp":1789113602375,"change":-0.07999992370605469,"changeRate":-0.003691736198633944},"impliedVol":0.3768,"impliedVolPercentile":0.6016},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":1150099,"market":"US","high":8.64,"low":8.45,"preClose":8.47,"open":8.5,"turnoverRate":0.012683,"peRate":1.959498,"amplitude":0.022432,"marketValue":1032594216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.02867,"changeRate20Day":-0.321857,"changeRate60Day":-0.437956,"changeRateWTD":-0.065121,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":9786822.860615,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.582335,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.47,"latestTime":"09:28 EDT","volume":7117,"amount":60439.371718,"timestamp":1789133281096,"change":0.03999999999999915,"changeRate":0.004722550177095531},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1094,"amount":9302,"timestamp":1789113602330,"change":0.039999961853027344,"changeRate":0.004722545524435849},"impliedVol":0.6549,"impliedVolPercentile":0.6375},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":398533,"market":"US","high":1.24,"low":1.205,"preClose":1.21,"open":1.22,"turnoverRate":0.001748,"peRate":0,"amplitude":0.028926,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.01626,"changeRate20Day":-0.198675,"changeRate60Day":-0.110294,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":485618.881414,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.726007,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":35,"amount":42.45,"timestamp":1789169405652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:24 EDT","volume":1646,"amount":2003.610289,"timestamp":1789133083328,"change":0.020000000000000018,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":35,"amount":42.45,"timestamp":1789169405652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2100000381469727,"latestTime":"20260911 04:00 EDT","volume":2,"amount":2,"timestamp":1789113602245,"change":0.029999971389770508,"changeRate":0.024793364003288205},"impliedVol":0.9121,"impliedVolPercentile":0.6096},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":1460139,"market":"US","high":2.055,"low":2.025,"preClose":2.04,"open":2.05,"turnoverRate":0.018746,"peRate":0,"amplitude":0.014706,"marketValue":465866829.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.023923,"changeRate20Day":-0.128205,"changeRate60Day":-0.131915,"changeRateWTD":-0.037736,"changeRateMTD":-0.046729,"changeRateQTD":-0.113043,"changeRateYTD":-0.291667,"amount":2981976.411729,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10079,"volumeRatio":1.133716,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158892948,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":934,"amount":1905.5016,"timestamp":1789169408824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"09:25 EDT","volume":233,"amount":475.32,"timestamp":1789133118424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:30 EDT","volume":934,"amount":1905.5016,"timestamp":1789169408824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4343},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.001241,"change":-0.03,"latestPrice":24.14,"close":24.14,"volume":663514,"market":"US","high":24.615,"low":24.06,"preClose":24.17,"open":24.41,"turnoverRate":0.006833,"peRate":0,"amplitude":0.022962,"marketValue":2712218318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.105926,"changeRate20Day":-0.072609,"changeRate60Day":0.361534,"changeRateWTD":-0.07968,"changeRateMTD":-0.051846,"changeRateQTD":0.270526,"changeRateYTD":0.368481,"amount":16090824.496315,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.467962,"volumeRatio":0.787629,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344245056,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.17,"latestTime":"09:27 EDT","volume":2579,"amount":62726.951221,"timestamp":1789133268985,"change":0.259999999999998,"changeRate":0.010757136946627967},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.14,"latestTime":"19:30 EDT","volume":13864,"amount":335509.32,"timestamp":1789169407482,"change":0.09999999999999787,"changeRate":0.004142502071250947},"overnightTrading":{"tag":"夜盘","latestPrice":24.280000686645508,"preClose":24.170000076293945,"latestTime":"20260911 04:00 EDT","volume":151868,"amount":3707282,"timestamp":1789113602375,"change":0.1100006103515625,"changeRate":0.004551121638574244},"impliedVol":0.5932,"impliedVolPercentile":0.4422},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.005618,"change":-0.01,"latestPrice":1.77,"close":1.77,"volume":2078451,"market":"US","high":1.805,"low":1.76,"preClose":1.78,"open":1.79,"turnoverRate":0.006242,"peRate":16.06958,"amplitude":0.025281,"marketValue":2156645187.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.735,"changeRate5Day":-0.005618,"changeRate20Day":-0.115,"changeRate60Day":-0.101523,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.068421,"changeRateYTD":-0.240343,"amount":3693044.092129,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.736537,"pbRate":0.139028,"volumeRatio":0.51193,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.063842,"floatMarketCap":589410000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":942621,"amount":1668504.1796,"timestamp":1789169408266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.78,"latestTime":"05:45 EDT","volume":105,"amount":184.939997,"timestamp":1789119914944,"change":-0.040000000000000036,"changeRate":-0.02247191011235957},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":942621,"amount":1668504.1796,"timestamp":1789169408266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":3,"amount":5,"timestamp":1789113602161,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.745},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":51343,"market":"US","high":1.72,"low":1.67,"preClose":1.7,"open":1.7,"turnoverRate":0.00067,"peRate":9.602273,"amplitude":0.029412,"marketValue":530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":-0.005882,"changeRateMTD":-0.017442,"changeRateQTD":0.062893,"changeRateYTD":0.330709,"amount":87166.444526,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.602273,"pbRate":1.996561,"volumeRatio":0.540655,"roa":0.073795,"roe":0.254429,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129525487,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.7129,"preClose":1.69,"latestTime":"19:59 EDT","volume":138,"amount":235.7315,"timestamp":1789171187427,"change":0.022900000000000142,"changeRate":0.01355029585798825},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"07:39 EDT","volume":119,"amount":202.3,"timestamp":1789126772554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7129,"preClose":1.69,"latestTime":"19:59 EDT","volume":138,"amount":235.7315,"timestamp":1789171187427,"change":0.022900000000000142,"changeRate":0.01355029585798825},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.007727,"change":-0.24,"latestPrice":30.82,"close":30.82,"volume":990164,"market":"US","high":31.245,"low":30.545,"preClose":31.06,"open":31.08,"turnoverRate":0.007227,"peRate":12.592961,"amplitude":0.022537,"marketValue":6175637632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00964,"changeRate20Day":-0.113604,"changeRate60Day":-0.07364,"changeRateWTD":-0.017376,"changeRateMTD":-0.032339,"changeRateQTD":0.026307,"changeRateYTD":-0.116905,"amount":30502825.746521,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.992568,"pbRate":0.210983,"volumeRatio":0.938007,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222340000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.06,"latestTime":"06:42 EDT","volume":508,"amount":15929.390036,"timestamp":1789123323430,"change":0.9000000000000021,"changeRate":0.028976175144880944},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602375,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.48,"impliedVolPercentile":0.0478},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.008138,"change":-0.35,"latestPrice":42.66,"close":42.66,"volume":1809366,"market":"US","high":43.86,"low":42.61,"preClose":43.01,"open":43.3,"turnoverRate":0.009676,"peRate":18.492798,"amplitude":0.029063,"marketValue":13125121871.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.54,"changeRate5Day":-0.079413,"changeRate20Day":0.053073,"changeRate60Day":-0.015917,"changeRateWTD":-0.067948,"changeRateMTD":-0.098478,"changeRateQTD":0.022531,"changeRateYTD":-0.093305,"amount":77337848.330338,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.648822,"pbRate":0.932182,"volumeRatio":1.104847,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1591,"divideRate":0.050612,"floatMarketCap":7977419999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":43.01,"latestTime":"08:56 EDT","volume":81,"amount":3472.48782,"timestamp":1789131369258,"change":-0.22999999999999687,"changeRate":-0.005347593582887628},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"19:30 EDT","volume":530073,"amount":22612914.18,"timestamp":1789169408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":43.0099983215332,"latestTime":"20260911 04:00 EDT","volume":49,"amount":2097,"timestamp":1789113602332,"change":0.13000106811523438,"changeRate":0.003022577846745662},"impliedVol":0.349,"impliedVolPercentile":0.1673},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"close":12.47,"volume":2946046,"market":"US","high":12.76,"low":12.45,"preClose":12.58,"open":12.71,"turnoverRate":0.010337,"peRate":4.093595,"amplitude":0.024642,"marketValue":5935720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.45,"changeRate5Day":-0.046636,"changeRate20Day":-0.11935,"changeRate60Day":-0.08845,"changeRateWTD":-0.055303,"changeRateMTD":-0.048092,"changeRateQTD":-0.059578,"changeRateYTD":-0.295082,"amount":36893996.419371,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.164841,"pbRate":0.131941,"volumeRatio":0.874504,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05016,"floatMarketCap":3553950000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.608,"preClose":12.58,"latestTime":"07:31 EDT","volume":1,"amount":12.608,"timestamp":1789126275218,"change":0.02800000000000047,"changeRate":0.002225755166931675},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":67297,"amount":839193.5909,"timestamp":1789169408261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0558},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.008907,"change":-0.11,"latestPrice":12.24,"close":12.24,"volume":897509,"market":"US","high":12.58,"low":12.2,"preClose":12.35,"open":12.31,"turnoverRate":0.031031,"peRate":11.864579,"amplitude":0.030769,"marketValue":2337840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.077465,"changeRate20Day":0.196481,"changeRate60Day":0.0625,"changeRateWTD":0.049743,"changeRateMTD":0.052451,"changeRateQTD":0.018303,"changeRateYTD":0.052451,"amount":11140309.40659,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.264308,"pbRate":0.284616,"volumeRatio":0.565778,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354022061.04,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.35,"latestTime":"08:41 EDT","volume":174,"amount":2127.75117,"timestamp":1789130499608,"change":-0.21999999999999886,"changeRate":-0.017813765182186143},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.350000381469727,"latestTime":"20260911 04:00 EDT","volume":25,"amount":310,"timestamp":1789113602311,"change":0.039999961853027344,"changeRate":0.0032388632078946627},"impliedVol":0,"impliedVolPercentile":0}]}}}