US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,876.91

+41.171.07%

Number of Gainers:28

Number of Losers:17

Number of Flat:3

PE:- -

High:3,893.02

Open:3,866.45

Low:3,846.93

Close:3,835.74

Volume:173.78M

Turnover:8.24B

Market Cap:3.18T

Float Cap:2.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASE Technology US ASX	39.47	-0.98%	-0.3900	5.12M	202.13M	88.23B
Tuya Inc. US TUYA	1.8	-1.10%	-0.0200	258.59K	468.87K	1.10B
ZTO Express Inc. US ZTO	20.61	-1.15%	-0.2400	2.26M	46.54M	15.73B
Tiger Brokers US TIGR	4.83	-1.43%	-0.0700	1.60M	7.82M	902.71M
Daqo New US DQ	11.54	-1.45%	-0.1700	848.25K	9.93M	780.87M
Hello Group Inc US MOMO	4.95	-1.79%	-0.0900	911.67K	4.55M	712.80M
JinkoSolar US JKS	11.45	-1.97%	-0.2300	808.91K	9.38M	599.64M
Canadian Solar US CSIQ	12.76	-2.07%	-0.2700	1.70M	21.94M	865.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3876.9087,"timestamp":1789156799999,"preClose":3835.739,"halted":0,"volume":173777395,"delay":0,"changeRate":0.010733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.169678,"latestTime":"09-11 16:00:00 EDT","open":3866.4478,"high":3893.0193,"low":3846.9326,"amount":8238518664.010411,"amplitude":0.012015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.054833,"peRate":24.118254,"turnoverRate":0.006926,"increases":28,"decrements":17,"flats":3,"marketCap":3178456296876,"floatMarketCap":2731750847538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3893.0193,"amplitude":0.012015,"preClose":3835.739,"low":3846.9326,"pbRate":"4.054833","latestPrice":3876.9087,"volume":173777395,"delay":0,"open":3866.4478,"prevYearClose":3138.6985,"prevWeekClose":3866.4636,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3777.4053,"twentyDayClose":3923.1492,"sixtyDayClose":3837.974,"secType":"PLATE","market":"US","turnoverRate":0.006926,"peRate":24.118254,"marketCap":3178456296876,"floatMarketCap":2731750847538,"timestamp":1789156799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":28,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.009784,"change":-0.39,"latestPrice":39.47,"close":39.47,"volume":5115764,"market":"US","high":39.86,"low":39.0718,"preClose":39.86,"open":39.57,"turnoverRate":0.003063,"peRate":47.596194,"amplitude":0.019774,"marketValue":88226743985.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.054502,"changeRate20Day":-0.004289,"changeRate60Day":0.07139,"changeRateWTD":0.052253,"changeRateMTD":0.0682,"changeRateQTD":-0.125222,"changeRateYTD":1.451553,"amount":202132784.480103,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":69.709611,"pbRate":0.226684,"volumeRatio":0.771959,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.010603,"floatMarketCap":65914900000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.47,"latestTime":"19:55 EDT","volume":104866,"amount":4134478.2862,"timestamp":1789170926288,"change":-0.36999999999999744,"changeRate":-0.009374208259437482},"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.86,"latestTime":"09:29 EDT","volume":36539,"amount":1439781.29444,"timestamp":1789133391078,"change":-0.18999999999999773,"changeRate":-0.0047666833918714934},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.47,"latestTime":"19:55 EDT","volume":104866,"amount":4134478.2862,"timestamp":1789170926288,"change":-0.36999999999999744,"changeRate":-0.009374208259437482},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39.86000061035156,"latestTime":"20260911 04:00 EDT","volume":62658,"amount":2443371,"timestamp":1789113602309,"change":-0.5600013732910156,"changeRate":-0.014049206340091836},"impliedVol":0.5595,"impliedVolPercentile":0.4382},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"close":1.8,"volume":258592,"market":"US","high":1.84,"low":1.8,"preClose":1.82,"open":1.84,"turnoverRate":0.000901,"peRate":16.372864,"amplitude":0.021978,"marketValue":1100649466.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.052632,"changeRate20Day":-0.010989,"changeRate60Day":-0.067358,"changeRateWTD":-0.047619,"changeRateMTD":-0.042553,"changeRateQTD":0.022727,"changeRateYTD":-0.146919,"amount":468872.694164,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20,"pbRate":1.071043,"volumeRatio":0.765191,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063778,"floatMarketCap":516600000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.010000000000000009,"changeRate":0.00555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:02 EDT","volume":1384,"amount":2502.955696,"timestamp":1789131763388,"change":0.020000000000000018,"changeRate":0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:40 EDT","volume":10888,"amount":19640.4474,"timestamp":1789170016344,"change":0.010000000000000009,"changeRate":0.00555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.8200000524520874,"latestTime":"20260911 04:00 EDT","volume":20,"amount":36,"timestamp":1789113602372,"change":-0.03000009059906006,"changeRate":-0.016483565788166277},"impliedVol":0.6962,"impliedVolPercentile":0.7211},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.011511,"change":-0.24,"latestPrice":20.61,"close":20.61,"volume":2256460,"market":"US","high":20.885,"low":20.545,"preClose":20.85,"open":20.71,"turnoverRate":0.006017,"peRate":10.902403,"amplitude":0.016307,"marketValue":15734310972.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.014347,"changeRate20Day":-0.100785,"changeRate60Day":-0.087649,"changeRateWTD":-0.016229,"changeRateMTD":-0.026453,"changeRateQTD":-0.079088,"changeRateYTD":-0.013404,"amount":46544557.442245,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.88245,"pbRate":0.247204,"volumeRatio":1.106805,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033479,"floatMarketCap":7728750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8225,"preClose":20.85,"latestTime":"09:29 EDT","volume":1751,"amount":36508.323735,"timestamp":1789133370091,"change":-0.027499999999999858,"changeRate":-0.0013189448441246934},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":294242,"amount":6064327.98,"timestamp":1789169408210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602332,"change":-0.09000015258789062,"changeRate":-0.004316554001978703},"impliedVol":0.0998,"impliedVolPercentile":0.004},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.014286,"change":-0.07,"latestPrice":4.83,"close":4.83,"volume":1599961,"market":"US","high":4.965,"low":4.83,"preClose":4.9,"open":4.92,"turnoverRate":0.013716,"peRate":7.970297,"amplitude":0.027551,"marketValue":902707182.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.047337,"changeRate20Day":0.036481,"changeRate60Day":0.03871,"changeRateWTD":-0.049213,"changeRateMTD":-0.041667,"changeRateQTD":0.097727,"changeRateYTD":-0.49477,"amount":7816843.608963,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.210356,"pbRate":1.01754,"volumeRatio":0.713584,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563435226.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.906,"preClose":4.83,"latestTime":"19:59 EDT","volume":45155,"amount":218298.1128,"timestamp":1789171141583,"change":0.07599999999999962,"changeRate":0.01573498964803305},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.9,"latestTime":"09:29 EDT","volume":13734,"amount":67398.279669,"timestamp":1789133398391,"change":0.08999999999999986,"changeRate":0.01836734693877548},"postHourTrading":{"tag":"盘后","latestPrice":4.906,"preClose":4.83,"latestTime":"19:59 EDT","volume":45155,"amount":218298.1128,"timestamp":1789171141583,"change":0.07599999999999962,"changeRate":0.01573498964803305},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.900000095367432,"latestTime":"20260911 04:00 EDT","volume":451,"amount":2226,"timestamp":1789113602307,"change":0.039999961853027344,"changeRate":0.008163257362146624},"impliedVol":0.6821,"impliedVolPercentile":0.498},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.014518,"change":-0.17,"latestPrice":11.54,"close":11.54,"volume":848251,"market":"US","high":11.99,"low":11.54,"preClose":11.71,"open":11.81,"turnoverRate":0.019538,"peRate":0,"amplitude":0.038429,"marketValue":780867209.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.08121,"changeRate20Day":-0.226542,"changeRate60Day":-0.219743,"changeRateWTD":-0.062551,"changeRateMTD":-0.104732,"changeRateQTD":-0.138163,"changeRateYTD":-0.608814,"amount":9934690.543786,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.178527,"volumeRatio":1.098278,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.006885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501009157.7,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":34622,"amount":399540.06,"timestamp":1789169407779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.71,"latestTime":"09:29 EDT","volume":502,"amount":5923.66275,"timestamp":1789133398306,"change":0.08999999999999986,"changeRate":0.007685738684884701},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":34622,"amount":399540.06,"timestamp":1789169407779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5648,"impliedVolPercentile":0.0637},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.017857,"change":-0.09,"latestPrice":4.95,"close":4.95,"volume":911672,"market":"US","high":5.065,"low":4.945,"preClose":5.04,"open":5.06,"turnoverRate":0.009551,"peRate":4.927064,"amplitude":0.02381,"marketValue":712800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":4.945,"changeRate5Day":-0.029412,"changeRate20Day":-0.13913,"changeRate60Day":-0.136126,"changeRateWTD":-0.078212,"changeRateMTD":-0.106498,"changeRateQTD":-0.146552,"changeRateYTD":-0.244275,"amount":4551511.000805,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.304279,"pbRate":0.065557,"volumeRatio":0.637781,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472485915,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.04,"latestTime":"08:20 EDT","volume":494,"amount":2498.700116,"timestamp":1789129230546,"change":0.009999999999999787,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:40 EDT","volume":4721,"amount":23637.02,"timestamp":1789170027287,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.019692,"change":-0.23,"latestPrice":11.45,"close":11.45,"volume":808905,"market":"US","high":11.95,"low":11.425,"preClose":11.68,"open":11.86,"turnoverRate":0.026699,"peRate":0,"amplitude":0.044949,"marketValue":599638790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.425,"changeRate5Day":-0.060705,"changeRate20Day":-0.297115,"changeRate60Day":-0.417599,"changeRateWTD":-0.04424,"changeRateMTD":-0.089825,"changeRateQTD":-0.318452,"changeRateYTD":-0.556373,"amount":9384596.628499,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.041059,"volumeRatio":0.928108,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.006076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.131205,"floatMarketCap":346905218.55,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:59 EDT","volume":12208,"amount":139807.264,"timestamp":1789171148848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.68,"latestTime":"08:32 EDT","volume":606,"amount":7158.161688,"timestamp":1789129948181,"change":0.16999999999999993,"changeRate":0.01455479452054794},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:59 EDT","volume":12208,"amount":139807.264,"timestamp":1789171148848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8546,"impliedVolPercentile":0.8287},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.020721,"change":-0.27,"latestPrice":12.76,"close":12.76,"volume":1701077,"market":"US","high":13.26,"low":12.7,"preClose":13.03,"open":13.06,"turnoverRate":0.039626,"peRate":0,"amplitude":0.042978,"marketValue":865341398.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.74,"changeRate5Day":-0.056911,"changeRate20Day":-0.166558,"changeRate60Day":-0.23547,"changeRateWTD":-0.034796,"changeRateMTD":0.034874,"changeRateQTD":-0.203496,"changeRateYTD":-0.463189,"amount":21936761.137026,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.31406,"volumeRatio":0.968832,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547760909.96,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.76,"latestTime":"19:47 EDT","volume":54386,"amount":694193.7059,"timestamp":1789170470485,"change":0.20000000000000107,"changeRate":0.015673981191222656},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.03,"latestTime":"09:18 EDT","volume":17479,"amount":229504.880759,"timestamp":1789132736253,"change":0.16999999999999993,"changeRate":0.013046815042210278},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.76,"latestTime":"19:47 EDT","volume":54386,"amount":694193.7059,"timestamp":1789170470485,"change":0.20000000000000107,"changeRate":0.015673981191222656},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.029999732971191,"latestTime":"20260911 04:00 EDT","volume":100,"amount":1302,"timestamp":1789113602284,"change":-0.009999275207519531,"changeRate":-0.00076740409918945},"impliedVol":0.7368,"impliedVolPercentile":0.008}]}}}