US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,983.90

+26.690.90%

Number of Gainers:58

Number of Losers:37

Number of Flat:1

PE:- -

High:2,998.52

Open:2,956.72

Low:2,956.72

Close:2,957.21

Volume:614.86M

Turnover:134.46B

Market Cap:32.56T

Float Cap:30.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	128.79	+1.73%	+2.19	10.78M	1.40B	165.71B
Caterpillar US CAT	818.57	+1.69%	+13.57	1.83M	1.50B	377.36B
Etsy US ETSY	72.76	+1.63%	+1.17	2.86M	208.46M	6.68B
Dr Reddy's Laboratories US RDY	11.9	+1.62%	+0.1900	3.14M	37.54M	9.93B
Ryanair Holdings PLC US RYAAY	53.8	+1.51%	+0.8000	2.44M	130.92M	28.02B
National Beverage US FIZZ	31.37	+1.49%	+0.4600	698.27K	21.84M	2.94B
Dropbox Inc. US DBX	35.56	+1.46%	+0.5100	3.98M	141.58M	8.03B
Wal-Mart US WMT	107.15	+1.34%	+1.42	17.07M	1.82B	854.00B
VeriSign US VRSN	292.71	+1.34%	+3.86	497.39K	145.12M	26.43B
FirstService US FSV	137.78	+1.30%	+1.77	206.68K	28.52M	6.02B
Usana Health Sciences US USNA	15.02	+1.28%	+0.1900	241.99K	3.63M	277.22M
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
Linde PLC US LIN	466.22	+1.00%	+4.60	1.63M	759.85M	214.92B
Tenaris SA US TS	57.39	+0.83%	+0.4700	1.02M	58.15M	28.98B
Biogen US BIIB	217.15	+0.80%	+1.72	1.08M	233.98M	32.06B
Sprouts Farmers US SFM	72.76	+0.78%	+0.5600	1.77M	128.83M	6.78B
Monster Beverage US MNST	43.4	+0.72%	+0.3100	7.02M	304.42M	85.02B
Chunghwa Telecom US CHT	44.85	+0.72%	+0.3200	162.32K	7.27M	34.79B
Kinross US KGC	29.13	+0.69%	+0.2000	9.06M	264.04M	34.55B
Walt Disney US DIS	106.55	+0.69%	+0.7300	7.26M	774.27M	183.98B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2983.8977,"timestamp":1789156799999,"preClose":2957.2112,"halted":0,"volume":614857523,"delay":0,"changeRate":0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.686523,"latestTime":"09-11 16:00:00 EDT","open":2956.7227,"high":2998.5227,"low":2956.7227,"amount":134455253113.34683,"amplitude":0.014135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.945478,"peRate":25.90563,"turnoverRate":0.004667,"increases":58,"decrements":37,"flats":1,"marketCap":32562851384256,"floatMarketCap":30597198515600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5227,"amplitude":0.014135,"preClose":2957.2112,"low":2956.7227,"pbRate":"8.945478","latestPrice":2983.8977,"volume":614857523,"delay":0,"open":2956.7227,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3024.4062,"twentyDayClose":2990.3755,"sixtyDayClose":2854.6143,"secType":"PLATE","market":"US","turnoverRate":0.004667,"peRate":25.90563,"marketCap":32562851384256,"floatMarketCap":30597198515600,"timestamp":1789156799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.016857,"change":13.57,"latestPrice":818.57,"close":818.57,"volume":1825033,"market":"US","high":826,"low":813.51,"preClose":805,"open":817.75,"turnoverRate":0.003959,"peRate":35.274981,"amplitude":0.015516,"marketValue":377360770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":427.75,"changeRate5Day":0.023033,"changeRate20Day":-0.04216,"changeRate60Day":-0.13421,"changeRateWTD":0.005688,"changeRateMTD":0.026459,"changeRateQTD":-0.231317,"changeRateYTD":0.428893,"amount":1496360530.194397,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.305708,"pbRate":19.456601,"volumeRatio":0.856083,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007525,"floatMarketCap":377360770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":813.5,"preClose":805,"latestTime":"09:29 EDT","volume":8390,"amount":6815905.116,"timestamp":1789133395500,"change":8.5,"changeRate":0.010559006211180125},"postHourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.1599731445312,"preClose":805,"latestTime":"20260911 04:00 EDT","volume":1638,"amount":1326420,"timestamp":1789113602215,"change":6.15997314453125,"changeRate":0.007652140552212733},"impliedVol":0.3276,"impliedVolPercentile":0.2032},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.016343,"change":1.17,"latestPrice":72.76,"close":72.76,"volume":2862405,"market":"US","high":73.52,"low":71.93,"preClose":71.59,"open":72.04,"turnoverRate":0.036003,"peRate":42.805036,"amplitude":0.02221,"marketValue":6678039984.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.113007,"changeRate20Day":-0.098054,"changeRate60Day":-0.007908,"changeRateWTD":-0.049013,"changeRateMTD":-0.105373,"changeRateQTD":-0.034117,"changeRateYTD":0.31241,"amount":208458850.204124,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.167392,"pbRate":-4.786858,"volumeRatio":0.806129,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784776524,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"19:30 EDT","volume":41187,"amount":2998005.3006,"timestamp":1789169408172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.59,"latestTime":"09:02 EDT","volume":432,"amount":31316.921568,"timestamp":1789131729743,"change":0.9099999999999966,"changeRate":0.012711272524095495},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":72.76,"latestTime":"19:30 EDT","volume":41187,"amount":2998005.3006,"timestamp":1789169408172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.58999633789062,"latestTime":"20260911 04:00 EDT","volume":7,"amount":503,"timestamp":1789113602291,"change":0.32000732421875,"changeRate":0.004470000566956013},"impliedVol":0.4486,"impliedVolPercentile":0.0837},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.016225,"change":0.19,"latestPrice":11.9,"close":11.9,"volume":3143773,"market":"US","high":12.03,"low":11.89,"preClose":11.71,"open":11.92,"turnoverRate":0.00524,"peRate":28.326723,"amplitude":0.011956,"marketValue":9931903744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.010806,"changeRate20Day":-0.041868,"changeRate60Day":-0.105263,"changeRateWTD":-0.005848,"changeRateMTD":-0.018961,"changeRateQTD":-0.178744,"changeRateYTD":-0.152422,"amount":37542170.866534,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.700162,"pbRate":0.025903,"volumeRatio":0.957466,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.672269,"floatMarketCap":7140000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.71,"latestTime":"09:28 EDT","volume":7182,"amount":85547.322882,"timestamp":1789133311201,"change":0.1899999999999995,"changeRate":0.016225448334756573},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:30 EDT","volume":210734,"amount":2507728.3,"timestamp":1789169404896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.710000038146973,"latestTime":"20260911 04:00 EDT","volume":400,"amount":4773,"timestamp":1789113602343,"change":0.18999958038330078,"changeRate":0.0162254124478523},"impliedVol":0.7005,"impliedVolPercentile":0.9681},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015094,"change":0.8,"latestPrice":53.8,"close":53.8,"volume":2442074,"market":"US","high":54.005,"low":53.15,"preClose":53,"open":53.93,"turnoverRate":0.00513,"peRate":12.988894,"amplitude":0.016132,"marketValue":28016688886.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":52.89,"changeRate5Day":-0.016453,"changeRate20Day":-0.090755,"changeRate60Day":-0.134352,"changeRateWTD":-0.028179,"changeRateMTD":-0.028355,"changeRateQTD":-0.169112,"changeRateYTD":-0.254744,"amount":130923678.254875,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.010432,"pbRate":3.981396,"volumeRatio":1.68826,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.017848,"floatMarketCap":25608800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53,"latestTime":"09:29 EDT","volume":4079,"amount":220287.068035,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.01773584905660373},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.79999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.0398},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.014882,"change":0.46,"latestPrice":31.37,"close":31.37,"volume":698274,"market":"US","high":31.66,"low":28.97,"preClose":30.91,"open":29.36,"turnoverRate":0.029474,"peRate":16.005102,"amplitude":0.087027,"marketValue":2937239039.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.65,"week52Low":28.97,"changeRate5Day":-0.03358,"changeRate20Day":0.001277,"changeRate60Day":-0.130061,"changeRateWTD":-0.026985,"changeRateMTD":-0.00822,"changeRateQTD":0.005449,"changeRateYTD":-0.016306,"amount":21838223.412495,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.005102,"pbRate":7.881968,"volumeRatio":1.895243,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743195045.79,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"19:30 EDT","volume":11895,"amount":373129.38,"timestamp":1789169406385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.3056,"preClose":30.91,"latestTime":"09:18 EDT","volume":1287,"amount":37432.696158,"timestamp":1789132685270,"change":-1.6044000000000018,"changeRate":-0.05190553219022976},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"19:30 EDT","volume":11895,"amount":373129.38,"timestamp":1789169406385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":30.90999984741211,"latestTime":"20260911 04:00 EDT","volume":584,"amount":17291,"timestamp":1789113602372,"change":-1.0799999237060547,"changeRate":-0.034940146523374245},"impliedVol":0.3477,"impliedVolPercentile":0.4024},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014551,"change":0.51,"latestPrice":35.56,"close":35.56,"volume":3981723,"market":"US","high":35.85,"low":34.89,"preClose":35.05,"open":35.23,"turnoverRate":0.029064,"peRate":19.646409,"amplitude":0.027389,"marketValue":8026222174.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":-0.003922,"changeRate20Day":-0.010298,"changeRate60Day":0.302564,"changeRateWTD":0.020959,"changeRateMTD":0.010514,"changeRateQTD":0.294503,"changeRateYTD":0.279137,"amount":141580384.722782,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.11828,"pbRate":-3.667789,"volumeRatio":1.048525,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871720000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.05,"latestTime":"09:29 EDT","volume":1490,"amount":52399.98326,"timestamp":1789133399999,"change":0.010000000000005116,"changeRate":0.0002853067047077066},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.3227},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.013363,"change":3.86,"latestPrice":292.71,"close":292.71,"volume":497393,"market":"US","high":293.01,"low":287.615,"preClose":288.85,"open":289.86,"turnoverRate":0.00586,"peRate":31.784566,"amplitude":0.018678,"marketValue":26431713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.002182,"changeRate20Day":0.019363,"changeRate60Day":0.068792,"changeRateWTD":0.002157,"changeRateMTD":0.015367,"changeRateQTD":0.163579,"changeRateYTD":0.204816,"amount":145120145.49884,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.224745,"pbRate":-11.726061,"volumeRatio":0.700073,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.003394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010796,"floatMarketCap":24845576052,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":19876,"amount":5817911.54,"timestamp":1789169407912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.81,"preClose":288.85,"latestTime":"09:09 EDT","volume":53,"amount":15318.94881,"timestamp":1789132145081,"change":-0.040000000000020464,"changeRate":-0.00013848018002430486},"postHourTrading":{"tag":"盘后","latestPrice":292.71,"preClose":292.71,"latestTime":"19:30 EDT","volume":19876,"amount":5817911.54,"timestamp":1789169407912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8299865722656,"preClose":288.8500061035156,"latestTime":"20260911 04:00 EDT","volume":2,"amount":580,"timestamp":1789113602375,"change":0.97998046875,"changeRate":0.0033926967216292973},"impliedVol":0.2779,"impliedVolPercentile":0.2151},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.013014,"change":1.77,"latestPrice":137.78,"close":137.78,"volume":206675,"market":"US","high":138.93,"low":137.2,"preClose":136.01,"open":137.75,"turnoverRate":0.005104,"peRate":38.855672,"amplitude":0.01272,"marketValue":6016824906.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.75,"week52Low":119.41,"changeRate5Day":-0.035897,"changeRate20Day":-0.021449,"changeRate60Day":-0.03441,"changeRateWTD":-0.043925,"changeRateMTD":-0.011196,"changeRateQTD":-0.030469,"changeRateYTD":-0.114126,"amount":28519790.793991,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":43.463722,"pbRate":4.939569,"volumeRatio":1.124818,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.008419,"floatMarketCap":5579296387.2,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":137.78,"preClose":137.78,"latestTime":"19:30 EDT","volume":8357,"amount":1150909.75645,"timestamp":1789169408240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.78,"preClose":137.78,"latestTime":"19:30 EDT","volume":8357,"amount":1150909.75645,"timestamp":1789169408240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.77999877929688,"preClose":137.77999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.256,"impliedVolPercentile":0.6813},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.012812,"change":0.19,"latestPrice":15.02,"close":15.02,"volume":241985,"market":"US","high":15.104,"low":14.74,"preClose":14.83,"open":15,"turnoverRate":0.024376,"peRate":0,"amplitude":0.024545,"marketValue":277223163.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":12.57,"changeRate5Day":0.040887,"changeRate20Day":0.101981,"changeRate60Day":-0.20989,"changeRateWTD":0.004011,"changeRateMTD":0.053296,"changeRateQTD":-0.296487,"changeRateYTD":-0.234845,"amount":3627571.099901,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.927665,"pbRate":0.526734,"volumeRatio":1.11947,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149105042,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:30 EDT","volume":55806,"amount":838206.12,"timestamp":1789169407871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:30 EDT","volume":55806,"amount":838206.12,"timestamp":1789169407871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6981,"impliedVolPercentile":0.8008},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.009965,"change":4.6,"latestPrice":466.22,"close":466.22,"volume":1631478,"market":"US","high":467.66,"low":460.69,"preClose":461.62,"open":462.83,"turnoverRate":0.003539,"peRate":30.084305,"amplitude":0.015099,"marketValue":214918171593.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.03312,"changeRate20Day":-0.025052,"changeRate60Day":-0.100257,"changeRateWTD":-0.023766,"changeRateMTD":-0.047714,"changeRateQTD":-0.101592,"changeRateYTD":0.093412,"amount":759848680.254456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.91102,"pbRate":5.499301,"volumeRatio":0.746333,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013298,"floatMarketCap":214918171593.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"preHourTrading":{"tag":"盘前","latestPrice":462.83,"preClose":461.62,"latestTime":"09:29 EDT","volume":632,"amount":292771.5352,"timestamp":1789133399999,"change":1.2099999999999795,"changeRate":0.0026212035873661877},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"overnightTrading":{"tag":"夜盘","latestPrice":462.42999267578125,"preClose":461.6199951171875,"latestTime":"20260911 04:00 EDT","volume":150,"amount":69310,"timestamp":1789113602236,"change":0.80999755859375,"changeRate":0.0017546847345469142},"impliedVol":0.1646,"impliedVolPercentile":0},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.008257,"change":0.47,"latestPrice":57.39,"close":57.39,"volume":1015739,"market":"US","high":57.525,"low":56.88,"preClose":56.92,"open":57.34,"turnoverRate":0.006388,"peRate":15.371149,"amplitude":0.011332,"marketValue":28981950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.01918,"changeRate20Day":0.09065,"changeRate60Day":-0.046519,"changeRateWTD":0.016652,"changeRateMTD":0.027206,"changeRateQTD":0.03424,"changeRateYTD":0.492588,"amount":58146144.583755,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.680328,"pbRate":1.70856,"volumeRatio":1.10429,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7816,"divideRate":0.031044,"floatMarketCap":9125010000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:34 EDT","volume":188266,"amount":10804585.45,"timestamp":1789169653157,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":56.92,"latestTime":"09:29 EDT","volume":6365,"amount":364289.50895,"timestamp":1789133399999,"change":0.4200000000000017,"changeRate":0.007378777231201716},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:34 EDT","volume":188266,"amount":10804585.45,"timestamp":1789169653157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":56.91999816894531,"latestTime":"20260911 04:00 EDT","volume":199,"amount":11387,"timestamp":1789113602272,"change":0.3900032043457031,"changeRate":0.006851778230704212},"impliedVol":0.2395,"impliedVolPercentile":0.1036},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.007984,"change":1.72,"latestPrice":217.15,"close":217.15,"volume":1075556,"market":"US","high":219.76,"low":214.7125,"preClose":215.43,"open":216.75,"turnoverRate":0.007301,"peRate":38.570159,"amplitude":0.02343,"marketValue":32059399956.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.8,"week52Low":135.39,"changeRate5Day":-0.032783,"changeRate20Day":0.030857,"changeRate60Day":0.110117,"changeRateWTD":-0.016664,"changeRateMTD":0.002308,"changeRateQTD":0.005045,"changeRateYTD":0.233877,"amount":233983748.217407,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.704209,"pbRate":1.700944,"volumeRatio":1.647103,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31989378419,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"19:30 EDT","volume":25642,"amount":5568065.83,"timestamp":1789169407698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.867,"preClose":215.43,"latestTime":"09:20 EDT","volume":267,"amount":57577.12689,"timestamp":1789132827045,"change":1.4369999999999834,"changeRate":0.0066703801698926955},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"19:30 EDT","volume":25642,"amount":5568065.83,"timestamp":1789169407698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.14999389648438,"preClose":217.14999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.3267},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.007756,"change":0.56,"latestPrice":72.76,"close":72.76,"volume":1770019,"market":"US","high":73.89,"low":71.37,"preClose":72.2,"open":72.54,"turnoverRate":0.019136,"peRate":14.014645,"amplitude":0.034903,"marketValue":6784697195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.71,"week52Low":64.75,"changeRate5Day":-0.0805,"changeRate20Day":-0.119981,"changeRate60Day":-0.129769,"changeRateWTD":-0.106143,"changeRateMTD":-0.113116,"changeRateQTD":-0.139749,"changeRateYTD":-0.086733,"amount":128834526.036308,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":13.702448,"pbRate":4.520516,"volumeRatio":0.900177,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6730112497.480001,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.76,"latestTime":"19:35 EDT","volume":64901,"amount":4723219.2512,"timestamp":1789169750061,"change":0.23999999999999488,"changeRate":0.003298515667949352},"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.2,"latestTime":"09:29 EDT","volume":1141,"amount":82616.37559,"timestamp":1789133399999,"change":0.04999999999999716,"changeRate":0.0006925207756232293},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.76,"latestTime":"19:35 EDT","volume":64901,"amount":4723219.2512,"timestamp":1789169750061,"change":0.23999999999999488,"changeRate":0.003298515667949352},"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.19999694824219,"latestTime":"20260911 04:00 EDT","volume":574,"amount":41621,"timestamp":1789113602307,"change":0.42000579833984375,"changeRate":0.005817255070535974},"impliedVol":0.4152,"impliedVolPercentile":0.1793},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.007194,"change":0.31,"latestPrice":43.4,"close":43.4,"volume":7023127,"market":"US","high":43.515,"low":42.885,"preClose":43.09,"open":43.45,"turnoverRate":0.004998,"peRate":40.18258,"amplitude":0.014621,"marketValue":85022848120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":-0.015426,"changeRate20Day":-0.070266,"changeRate60Day":-0.066165,"changeRateWTD":-0.009585,"changeRateMTD":-0.054878,"changeRateQTD":-0.096962,"changeRateYTD":0.132125,"amount":304419993.542973,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.742268,"pbRate":9.079614,"volumeRatio":0.685011,"roa":0.174837,"roe":0.257035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60988334344,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"preHourTrading":{"tag":"盘前","latestPrice":43.46,"preClose":43.09,"latestTime":"09:13 EDT","volume":3867,"amount":167704.957011,"timestamp":1789132423610,"change":0.36999999999999744,"changeRate":0.008586679043861624},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.4,"latestTime":"19:54 EDT","volume":994458,"amount":43159511.8038,"timestamp":1789170891075,"change":0.03999999999999915,"changeRate":0.0009216589861750956},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.09000015258789,"latestTime":"20260911 04:00 EDT","volume":3058,"amount":132098,"timestamp":1789113602375,"change":0.25,"changeRate":0.0058018101442263645},"impliedVol":0.2474,"impliedVolPercentile":0.2988},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.007186,"change":0.32,"latestPrice":44.85,"close":44.85,"volume":162317,"market":"US","high":44.89,"low":44.575,"preClose":44.53,"open":44.8,"turnoverRate":0.000392,"peRate":28.048938,"amplitude":0.007074,"marketValue":34792147731.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.024909,"changeRate20Day":0.060785,"changeRate60Day":-0.030689,"changeRateWTD":0.023505,"changeRateMTD":0.037954,"changeRateQTD":0.01333,"changeRateYTD":0.075282,"amount":7266851.669575,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.293442,"pbRate":0.094897,"volumeRatio":0.777697,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.15942,"floatMarketCap":18594005794.65,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"19:30 EDT","volume":224,"amount":10046.4,"timestamp":1789169408406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.53,"latestTime":"08:39 EDT","volume":10,"amount":447.76,"timestamp":1789130350770,"change":-0.240000000000002,"changeRate":-0.0053896249719290815},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"19:30 EDT","volume":224,"amount":10046.4,"timestamp":1789169408406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.849998474121094,"preClose":44.849998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.996},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.006913,"change":0.2,"latestPrice":29.13,"close":29.13,"volume":9057029,"market":"US","high":29.895,"low":28.825,"preClose":28.93,"open":29.42,"turnoverRate":0.007675,"peRate":11.076045,"amplitude":0.036986,"marketValue":34554006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":21.94,"changeRate5Day":-0.077873,"changeRate20Day":0.084916,"changeRate60Day":0.040729,"changeRateWTD":-0.056365,"changeRateMTD":-0.050522,"changeRateQTD":0.233277,"changeRateYTD":0.034446,"amount":264043123.963253,"eps":2.63,"lyrEps":1.95,"lyrPeRate":14.938462,"pbRate":3.579502,"volumeRatio":1.317826,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005321,"floatMarketCap":34373400000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.13,"latestTime":"19:58 EDT","volume":254480,"amount":7411797.27049,"timestamp":1789171100071,"change":0.030000000000001137,"changeRate":0.0010298661174047764},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":28.93,"latestTime":"09:24 EDT","volume":24509,"amount":714431.492349,"timestamp":1789133067365,"change":0.5,"changeRate":0.017283097131005877},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.13,"latestTime":"19:58 EDT","volume":254480,"amount":7411797.27049,"timestamp":1789171100071,"change":0.030000000000001137,"changeRate":0.0010298661174047764},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":28.93000030517578,"latestTime":"20260911 04:00 EDT","volume":16620,"amount":483825,"timestamp":1789113602303,"change":0.3699989318847656,"changeRate":0.012789454821352705},"impliedVol":0.5289,"impliedVolPercentile":0.4422},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558}]}}}