US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,983.90

+26.690.90%

Number of Gainers:58

Number of Losers:37

Number of Flat:1

PE:- -

High:2,998.52

Open:2,956.72

Low:2,956.72

Close:2,957.21

Volume:614.86M

Turnover:134.46B

Market Cap:32.56T

Float Cap:30.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
National Grid PLC US NGG	76.86	+0.63%	+0.4800	841.90K	64.64M	77.24B
Peloton Interactive, Inc. US PTON	4.95	+0.61%	+0.0300	4.75M	23.63M	2.17B
Newmont Mining US NEM	126.81	+0.53%	+0.6700	5.55M	705.16M	133.62B
Roku Inc US ROKU	154.93	+0.53%	+0.8100	1.41M	217.49M	23.01B
Coca-Cola US KO	88.29	+0.52%	+0.4600	9.99M	881.76M	379.79B
New York Times US NYT	66.88	+0.47%	+0.3100	1.40M	93.63M	10.78B
Vodafone Group PLC US VOD	17.4	+0.40%	+0.0700	2.23M	38.84M	40.07B
B2Gold US BTG	5.38	+0.37%	+0.0200	16.51M	88.94M	7.11B
Rogers US RCI	36.21	+0.33%	+0.1200	832.83K	30.16M	19.56B
United Parcel Service Inc US UPS	100.28	+0.31%	+0.3100	3.73M	373.06M	85.08B
Vertex Pharmaceuticals US VRTX	515.44	+0.17%	+0.8800	875.64K	451.24M	130.78B
Lowe's US LOW	196.82	+0.12%	+0.2300	3.29M	650.29M	110.41B
Zoom US ZM	95.57	+0.12%	+0.1100	2.25M	214.90M	28.02B
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	1.79M	320.56M	45.60B
Target US TGT	155.83	+0.06%	+0.1000	2.64M	412.60M	70.56B
GlaxoSmithKline PLC US GSK	48.13	+0.02%	+0.0100	2.28M	109.61M	97.35B
Northrop Grumman US NOC	518.97	+0.00%	+0.0200	588.21K	305.28M	73.65B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
NetEase US NTES	115.61	-0.02%	-0.0200	515.04K	59.55M	73.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2983.8977,"timestamp":1789156799999,"preClose":2957.2112,"halted":0,"volume":614857523,"delay":0,"changeRate":0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.686523,"latestTime":"09-11 16:00:00 EDT","open":2956.7227,"high":2998.5227,"low":2956.7227,"amount":134455253113.34683,"amplitude":0.014135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.945478,"peRate":25.90563,"turnoverRate":0.004667,"increases":58,"decrements":37,"flats":1,"marketCap":32562851384256,"floatMarketCap":30597198515600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2998.5227,"amplitude":0.014135,"preClose":2957.2112,"low":2956.7227,"pbRate":"8.945478","latestPrice":2983.8977,"volume":614857523,"delay":0,"open":2956.7227,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3024.4062,"twentyDayClose":2990.3755,"sixtyDayClose":2854.6143,"secType":"PLATE","market":"US","turnoverRate":0.004667,"peRate":25.90563,"marketCap":32562851384256,"floatMarketCap":30597198515600,"timestamp":1789156799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.006284,"change":0.48,"latestPrice":76.86,"close":76.86,"volume":841896,"market":"US","high":77.225,"low":76.39,"preClose":76.38,"open":77.22,"turnoverRate":0.000845,"peRate":17.854741,"amplitude":0.010932,"marketValue":77244300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":69.99,"changeRate5Day":-0.016758,"changeRate20Day":-0.053448,"changeRate60Day":-0.065873,"changeRateWTD":-0.016129,"changeRateMTD":-0.029055,"changeRateQTD":-0.072523,"changeRateYTD":-0.006335,"amount":64637446.657104,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.854741,"pbRate":1.965554,"volumeRatio":0.921022,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2395,"divideRate":0.042148,"floatMarketCap":76552560000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.86,"latestTime":"19:30 EDT","volume":154719,"amount":11891705.84,"timestamp":1789169408221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.38,"latestTime":"09:28 EDT","volume":18777,"amount":1447871.280405,"timestamp":1789133335477,"change":0.8000000000000114,"changeRate":0.010473946059177945},"postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.86,"latestTime":"19:30 EDT","volume":154719,"amount":11891705.84,"timestamp":1789169408221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.37999725341797,"latestTime":"20260911 04:00 EDT","volume":102,"amount":7851,"timestamp":1789113602269,"change":0.6200027465820312,"changeRate":0.008117344447198005},"impliedVol":0.2373,"impliedVolPercentile":0.2669},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.006098,"change":0.03,"latestPrice":4.95,"close":4.95,"volume":4753873,"market":"US","high":5.02,"low":4.94,"preClose":4.92,"open":5,"turnoverRate":0.011346,"peRate":35.357143,"amplitude":0.01626,"marketValue":2172415414.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.079926,"changeRate20Day":-0.109712,"changeRate60Day":-0.134615,"changeRateWTD":-0.083333,"changeRateMTD":-0.076493,"changeRateQTD":-0.162437,"changeRateYTD":-0.196429,"amount":23634300.867806,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.357395,"pbRate":-15.550576,"volumeRatio":0.391257,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074050000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.92,"latestTime":"09:28 EDT","volume":2163,"amount":10773.768894,"timestamp":1789133313061,"change":0.1200000000000001,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.920000076293945,"latestTime":"20260911 04:00 EDT","volume":2,"amount":10,"timestamp":1789113601953,"change":0.04999971389770508,"changeRate":0.010162543317553771},"impliedVol":0.6115,"impliedVolPercentile":0.1195},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005312,"change":0.67,"latestPrice":126.81,"close":126.81,"volume":5554318,"market":"US","high":129.26,"low":125.91,"preClose":126.14,"open":127.47,"turnoverRate":0.005285,"peRate":16.045245,"amplitude":0.026558,"marketValue":133618716885.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.027754,"changeRate20Day":0.110518,"changeRate60Day":0.169402,"changeRateWTD":-0.009993,"changeRateMTD":0.00595,"changeRateQTD":0.357709,"changeRateYTD":0.270005,"amount":705158240.735519,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.84507,"pbRate":3.791355,"volumeRatio":0.763422,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008122,"floatMarketCap":133277310000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":126.14,"latestTime":"09:29 EDT","volume":214840,"amount":27140963.8562,"timestamp":1789133398070,"change":1.0699999999999932,"changeRate":0.008482638338354156},"postHourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.13999938964844,"latestTime":"20260911 04:00 EDT","volume":115822,"amount":14488824,"timestamp":1789113602327,"change":0.8499984741210938,"changeRate":0.006738532410289896},"impliedVol":0.4087,"impliedVolPercentile":0.0837},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005256,"change":0.81,"latestPrice":154.93,"close":154.93,"volume":1405412,"market":"US","high":155.035,"low":154.14,"preClose":154.12,"open":154.99,"turnoverRate":0.010728,"peRate":66.397013,"amplitude":0.005807,"marketValue":23008752370.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021351,"changeRate20Day":0.005517,"changeRate60Day":0.123088,"changeRateWTD":-0.004242,"changeRateMTD":-0.012745,"changeRateQTD":0.121543,"changeRateYTD":0.428058,"amount":217491753.08728,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.59322,"pbRate":8.149157,"volumeRatio":0.463397,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20295830000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":154.12,"latestTime":"09:25 EDT","volume":208,"amount":32084.33904,"timestamp":1789133100013,"change":0.3499999999999943,"changeRate":0.002270957695302325},"postHourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":154.1199951171875,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3077,"timestamp":1789113602093,"change":-2.470001220703125,"changeRate":-0.016026481306497718},"impliedVol":0.1817,"impliedVolPercentile":0.0598},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.004657,"change":0.31,"latestPrice":66.88,"close":66.88,"volume":1402113,"market":"US","high":67.065,"low":65.75,"preClose":66.57,"open":66.8,"turnoverRate":0.010113,"peRate":27.861105,"amplitude":0.019754,"marketValue":10783643252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":54.1,"changeRate5Day":-0.002684,"changeRate20Day":0.042882,"changeRate60Day":-0.094135,"changeRateWTD":-0.005945,"changeRateMTD":-0.005798,"changeRateQTD":-0.044298,"changeRateYTD":-0.036589,"amount":93632109.582024,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32,"pbRate":5.266644,"volumeRatio":0.606748,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012261,"floatMarketCap":9272687283.199999,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"19:30 EDT","volume":50304,"amount":3364006.5344,"timestamp":1789169407689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.57,"preClose":66.57,"latestTime":"07:37 EDT","volume":27,"amount":1806.71985,"timestamp":1789126677433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"19:30 EDT","volume":50304,"amount":3364006.5344,"timestamp":1789169407689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.56999969482422,"latestTime":"20260911 04:00 EDT","volume":2,"amount":132,"timestamp":1789113602324,"change":0.029998779296875,"changeRate":0.0004506351124289909},"impliedVol":0.2729,"impliedVolPercentile":0.1594},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.004039,"change":0.07,"latestPrice":17.4,"close":17.4,"volume":2233750,"market":"US","high":17.495,"low":17.3201,"preClose":17.33,"open":17.45,"turnoverRate":0.001132,"peRate":0,"amplitude":0.010092,"marketValue":40072200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.495,"week52Low":11.12,"changeRate5Day":0.049457,"changeRate20Day":0.07275,"changeRate60Day":0.16857,"changeRateWTD":0.029586,"changeRateMTD":0.084788,"changeRateQTD":0.31569,"changeRateYTD":0.317184,"amount":38836909.842491,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.791425,"volumeRatio":0.670044,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53335,"divideRate":0.030652,"floatMarketCap":34330199999.999996,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:30 EDT","volume":30415,"amount":529220.5669,"timestamp":1789169406406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.33,"latestTime":"09:29 EDT","volume":3532,"amount":61305.429076,"timestamp":1789133375064,"change":0.120000000000001,"changeRate":0.006924408540103924},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:30 EDT","volume":30415,"amount":529220.5669,"timestamp":1789169406406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.329999923706055,"latestTime":"20260911 04:00 EDT","volume":39,"amount":678,"timestamp":1789113602269,"change":-0.09000015258789062,"changeRate":-0.005193315232781831},"impliedVol":0.2377,"impliedVolPercentile":0.1594},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.003731,"change":0.02,"latestPrice":5.38,"close":5.38,"volume":16507428,"market":"US","high":5.53,"low":5.32,"preClose":5.36,"open":5.47,"turnoverRate":0.012572,"peRate":9.595184,"amplitude":0.039179,"marketValue":7109061877.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.054482,"changeRate20Day":0.061144,"changeRate60Day":0.177243,"changeRateWTD":-0.040998,"changeRateMTD":-0.018248,"changeRateQTD":0.438503,"changeRateYTD":0.192905,"amount":88938023.604544,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.449275,"pbRate":1.789849,"volumeRatio":0.560775,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.01487,"floatMarketCap":7063940000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.3605,"preClose":5.38,"latestTime":"19:34 EDT","volume":809576,"amount":4349033.228328,"timestamp":1789169664866,"change":-0.01949999999999985,"changeRate":-0.0036245353159851026},"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.36,"latestTime":"09:29 EDT","volume":96505,"amount":521769.7233,"timestamp":1789133399999,"change":0.1200000000000001,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":5.3605,"preClose":5.38,"latestTime":"19:34 EDT","volume":809576,"amount":4349033.228328,"timestamp":1789169664866,"change":-0.01949999999999985,"changeRate":-0.0036245353159851026},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260911 04:00 EDT","volume":5,"amount":27,"timestamp":1789113602315,"change":0,"changeRate":0},"impliedVol":0.4125,"impliedVolPercentile":0.0279},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.003325,"change":0.12,"latestPrice":36.21,"close":36.21,"volume":832834,"market":"US","high":36.53,"low":35.935,"preClose":36.09,"open":36.47,"turnoverRate":0.002163,"peRate":4.513174,"amplitude":0.016487,"marketValue":19561557316.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.047105,"changeRate20Day":-0.00522,"changeRate60Day":-0.049856,"changeRateWTD":-0.034915,"changeRateMTD":-0.018433,"changeRateQTD":0.114154,"changeRateYTD":-0.040286,"amount":30162271.638664,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.897037,"pbRate":1.181325,"volumeRatio":0.866425,"roa":0.03842,"roe":0.309207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055233,"floatMarketCap":13940850000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"19:30 EDT","volume":272085,"amount":9844792.83525,"timestamp":1789169404504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":36.09,"latestTime":"04:00 EDT","volume":1,"amount":36.09,"timestamp":1789113605975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"19:30 EDT","volume":272085,"amount":9844792.83525,"timestamp":1789169404504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.209999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.6414},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003101,"change":0.31,"latestPrice":100.28,"close":100.28,"volume":3732712,"market":"US","high":100.89,"low":99.05,"preClose":99.97,"open":100.54,"turnoverRate":0.004984,"peRate":18.639405,"amplitude":0.018406,"marketValue":85076107867.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031111,"changeRate20Day":-0.049839,"changeRate60Day":-0.088529,"changeRateWTD":-0.01965,"changeRateMTD":-0.037897,"changeRateQTD":-0.067163,"changeRateYTD":0.010989,"amount":373062653.17096,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.279563,"pbRate":5.646519,"volumeRatio":1.050328,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.065401,"floatMarketCap":75109720000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":99.97,"latestTime":"09:27 EDT","volume":5881,"amount":592957.76481,"timestamp":1789133275139,"change":1,"changeRate":0.01000300090027008},"postHourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":99.97000122070312,"latestTime":"20260911 04:00 EDT","volume":485,"amount":48615,"timestamp":1789113602256,"change":0.69000244140625,"changeRate":0.0069020949582959},"impliedVol":0.2259,"impliedVolPercentile":0.0319},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.00171,"change":0.88,"latestPrice":515.44,"close":515.44,"volume":875635,"market":"US","high":522.1,"low":511.81,"preClose":514.56,"open":522.1,"turnoverRate":0.003451,"peRate":29.998581,"amplitude":0.019998,"marketValue":130776834250.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.076206,"changeRate20Day":-0.001936,"changeRate60Day":0.13741,"changeRateWTD":-0.056178,"changeRateMTD":-0.053405,"changeRateQTD":0.037666,"changeRateYTD":0.136933,"amount":451241266.737061,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.644909,"pbRate":6.458785,"volumeRatio":0.973006,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130776834250.64001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"preHourTrading":{"tag":"盘前","latestPrice":522.09,"preClose":514.56,"latestTime":"09:29 EDT","volume":1899,"amount":987973.74,"timestamp":1789133399999,"change":7.530000000000086,"changeRate":0.014633861940298677},"postHourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"overnightTrading":{"tag":"夜盘","latestPrice":518.3300170898438,"preClose":514.5599975585938,"latestTime":"20260911 04:00 EDT","volume":119,"amount":61615,"timestamp":1789113602274,"change":3.77001953125,"changeRate":0.00732668600189952},"impliedVol":0.2757,"impliedVolPercentile":0.1474},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":-0.03732,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":196.59,"latestTime":"09:26 EDT","volume":2414,"amount":480092.98868,"timestamp":1789133186078,"change":2.4199999999999875,"changeRate":0.01230988351391214},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602302,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.2695,"impliedVolPercentile":0.2271},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"TGT","nameCN":"Target","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":-0.05236,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.73,"latestTime":"09:29 EDT","volume":3343,"amount":522586.21779,"timestamp":1789133390177,"change":0.27000000000001023,"changeRate":0.0017337699865151881},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.44000244140625,"preClose":155.72999572753906,"latestTime":"20260911 04:00 EDT","volume":311,"amount":48436,"timestamp":1789113602330,"change":0.7100067138671875,"changeRate":0.004559216164812563},"impliedVol":0.286,"impliedVolPercentile":0.0717},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.000208,"change":0.01,"latestPrice":48.13,"close":48.13,"volume":2276994,"market":"US","high":48.8,"low":47.85,"preClose":48.12,"open":48.7,"turnoverRate":0.001174,"peRate":15.39112,"amplitude":0.019742,"marketValue":97352439434.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.053863,"changeRate20Day":-0.045986,"changeRate60Day":-0.078322,"changeRateWTD":-0.035278,"changeRateMTD":-0.042189,"changeRateQTD":-0.081839,"changeRateYTD":-0.018556,"amount":109609964.341942,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.882055,"pbRate":5.517282,"volumeRatio":0.921934,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028257,"floatMarketCap":93372199951.87001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.12,"latestTime":"09:27 EDT","volume":10626,"amount":514740.898518,"timestamp":1789133270067,"change":0.6200000000000045,"changeRate":0.012884455527847144},"postHourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"overnightTrading":{"tag":"夜盘","latestPrice":48.060001373291016,"preClose":48.119998931884766,"latestTime":"20260911 04:00 EDT","volume":180,"amount":8662,"timestamp":1789113602269,"change":-0.05999755859375,"changeRate":-0.0012468320849025425},"impliedVol":0.2505,"impliedVolPercentile":0.1195},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000039,"change":0.02,"latestPrice":518.97,"close":518.97,"volume":588207,"market":"US","high":523.0137,"low":515.245,"preClose":518.95,"open":522,"turnoverRate":0.004151,"peRate":16.475437,"amplitude":0.01497,"marketValue":73653063650.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.097035,"changeRate60Day":-0.05849,"changeRateWTD":0.007748,"changeRateMTD":-0.03841,"changeRateQTD":0.018967,"changeRateYTD":-0.089862,"amount":305284530.985474,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.807794,"pbRate":4.118378,"volumeRatio":0.635344,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018421,"floatMarketCap":73544980363.32,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"preHourTrading":{"tag":"盘前","latestPrice":522,"preClose":518.95,"latestTime":"09:27 EDT","volume":286,"amount":149134.31962,"timestamp":1789133246352,"change":3.0499999999999545,"changeRate":0.005877252143751718},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"overnightTrading":{"tag":"夜盘","latestPrice":521,"preClose":518.9500122070312,"latestTime":"20260911 04:00 EDT","volume":68,"amount":35391,"timestamp":1789113602320,"change":2.04998779296875,"changeRate":0.003950260612289807},"impliedVol":0.2649,"impliedVolPercentile":0.3665},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0782},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008}]}}}