US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.74

+25.250.97%

Number of Gainers:76

Number of Losers:21

Number of Flat:1

PE:- -

High:2,647.41

Open:2,609.84

Low:2,609.84

Close:2,609.49

Volume:938.22M

Turnover:198.45B

Market Cap:48.23T

Float Cap:44.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	256.78	+1.94%	+4.89	26.72M	6.85B	2.76T
Alphabet US GOOGL	338.5	+1.77%	+5.90	24.71M	8.38B	4.14T
Apple US AAPL	332.27	+1.75%	+5.70	50.72M	16.89B	4.88T
Expeditors US EXPD	192.6	+1.73%	+3.28	865.99K	166.34M	25.04B
BlackRock US BLK	1079.65	+1.62%	+17.25	479.81K	519.45M	167.35B
Procter & Gamble US PG	145.27	+1.61%	+2.30	11.53M	1.67B	337.61B
PulteGroup US PHM	118.26	+1.59%	+1.85	1.27M	149.36M	22.17B
Alphabet US GOOG	335.45	+1.53%	+5.06	15.82M	5.32B	4.10T
Infosys US INFY	11.07	+1.47%	+0.1600	16.80M	184.35M	44.79B
Carrier Global Corporation US CARR	57.46	+1.45%	+0.8200	6.13M	352.85M	47.37B
Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Wal-Mart US WMT	107.15	+1.34%	+1.42	17.07M	1.82B	854.00B
3M US MMM	164.97	+1.30%	+2.11	3.29M	540.61M	85.08B
Verizon US VZ	50.61	+1.28%	+0.6400	16.46M	832.15M	210.28B
Cummins US CMI	556.75	+1.22%	+6.72	705.46K	392.57M	76.85B
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
Illinois Tool US ITW	268.16	+1.12%	+2.96	1.02M	273.44M	76.37B
Thermo Fisher Scientific US TMO	609.82	+1.10%	+6.64	1.79M	1.09B	226.54B
Mettler-Toledo US MTD	1293.52	+1.01%	+12.94	96.70K	125.15M	25.92B
Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.7397,"timestamp":1789156799999,"preClose":2609.486,"halted":0,"volume":938216378,"delay":0,"changeRate":0.009678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.253662,"latestTime":"09-11 16:00:00 EDT","open":2609.8442,"high":2647.4146,"low":2609.8442,"amount":198452556479.26016,"amplitude":0.014398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.280907,"peRate":24.815431,"turnoverRate":0.00521,"increases":76,"decrements":21,"flats":1,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2647.4146,"amplitude":0.014398,"preClose":2609.486,"low":2609.8442,"pbRate":"7.280907","latestPrice":2634.7397,"volume":938216378,"delay":0,"open":2609.8442,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2665.1848,"twentyDayClose":2673.9175,"sixtyDayClose":2601.4116,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.815431,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5,"timestamp":1789156799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":76,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.017325,"change":3.28,"latestPrice":192.6,"close":192.6,"volume":865985,"market":"US","high":193.15,"low":189.025,"preClose":189.32,"open":189.78,"turnoverRate":0.006709,"peRate":28.043568,"amplitude":0.021789,"marketValue":25036193797.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.15,"week52Low":112.945,"changeRate5Day":0.029231,"changeRate20Day":0.029671,"changeRate60Day":0.174247,"changeRateWTD":0.020127,"changeRateMTD":0.015555,"changeRateQTD":0.18174,"changeRateYTD":0.292531,"amount":166338558.952255,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.369748,"pbRate":11.81676,"volumeRatio":1.136121,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008204,"floatMarketCap":24860439556.2,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.31,"preClose":189.32,"latestTime":"09:07 EDT","volume":4,"amount":755.48,"timestamp":1789132043459,"change":0.9900000000000091,"changeRate":0.00522924149588004},"postHourTrading":{"tag":"盘后","latestPrice":192.6,"preClose":192.6,"latestTime":"19:30 EDT","volume":53814,"amount":10364578.35,"timestamp":1789169407703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.60000610351562,"preClose":192.60000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1885,"impliedVolPercentile":0.0598},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016237,"change":17.25,"latestPrice":1079.65,"close":1079.65,"volume":479809,"market":"US","high":1092,"low":1072.387,"preClose":1062.4,"open":1082.81,"turnoverRate":0.003248,"peRate":25.810963,"amplitude":0.018461,"marketValue":167345750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.041291,"changeRate20Day":-0.087239,"changeRate60Day":0.026059,"changeRateWTD":-0.037994,"changeRateMTD":-0.065732,"changeRateQTD":0.122811,"changeRateYTD":0.008698,"amount":519448591.560669,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.576324,"pbRate":2.904653,"volumeRatio":1.023714,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020266,"floatMarketCap":159508163621.95,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113602051,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2914,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016087,"change":2.3,"latestPrice":145.27,"close":145.27,"volume":11531746,"market":"US","high":145.49,"low":143.5501,"preClose":142.97,"open":143.715,"turnoverRate":0.004962,"peRate":21.944109,"amplitude":0.013569,"marketValue":337607579509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011231,"changeRate20Day":0.007001,"changeRate60Day":-0.047347,"changeRateWTD":-0.00799,"changeRateMTD":0.001034,"changeRateQTD":-0.009343,"changeRateYTD":0.013677,"amount":1668112210.3591,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.944109,"pbRate":6.331131,"volumeRatio":1.433363,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029317,"floatMarketCap":337607579509.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":142.97,"latestTime":"09:29 EDT","volume":7770,"amount":1117417.9968,"timestamp":1789133361401,"change":0.9699999999999989,"changeRate":0.0067846401342938996},"postHourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":142.97000122070312,"latestTime":"20260911 04:00 EDT","volume":1699,"amount":243503,"timestamp":1789113602330,"change":0.1100006103515625,"changeRate":0.0007693964426967745},"impliedVol":0.1863,"impliedVolPercentile":0.0319},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.015892,"change":1.85,"latestPrice":118.26,"close":118.26,"volume":1265263,"market":"US","high":118.65,"low":116.65,"preClose":116.41,"open":118.21,"turnoverRate":0.006802,"peRate":12.061526,"amplitude":0.017181,"marketValue":22168137380.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.048669,"changeRate20Day":-0.09414,"changeRate60Day":-0.0521,"changeRateWTD":-0.049739,"changeRateMTD":-0.063806,"changeRateQTD":-0.138109,"changeRateYTD":0.008528,"amount":149364107.947464,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.634892,"pbRate":1.703442,"volumeRatio":0.832766,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008456,"floatMarketCap":21996360000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.26,"latestTime":"19:30 EDT","volume":39070,"amount":4620428.85,"timestamp":1789169408003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":116.41,"latestTime":"09:28 EDT","volume":1539,"amount":181591.59636,"timestamp":1789133280076,"change":1.1500000000000057,"changeRate":0.009878876385190324},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.26,"latestTime":"19:30 EDT","volume":39070,"amount":4620428.85,"timestamp":1789169408003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.26000213623047,"preClose":118.26000213623047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.014665,"change":0.16,"latestPrice":11.07,"close":11.07,"volume":16799366,"market":"US","high":11.135,"low":10.785,"preClose":10.91,"open":10.96,"turnoverRate":0.004322,"peRate":13.664423,"amplitude":0.032081,"marketValue":44789220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.084367,"changeRate20Day":-0.107977,"changeRate60Day":-0.075188,"changeRateWTD":-0.053846,"changeRateMTD":-0.08209,"changeRateQTD":0.055291,"changeRateYTD":-0.378788,"amount":184347302.312365,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.837517,"pbRate":4.656328,"volumeRatio":1.000113,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046974,"floatMarketCap":43029089988.93,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":10.91,"latestTime":"09:27 EDT","volume":1190,"amount":13067.50186,"timestamp":1789133276378,"change":0.08000000000000007,"changeRate":0.007332722273143911},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.07,"latestTime":"19:45 EDT","volume":241952,"amount":2678366.337,"timestamp":1789170327889,"change":-0.040000000000000924,"changeRate":-0.003613369467028087},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.90999984741211,"latestTime":"20260911 04:00 EDT","volume":10,"amount":111,"timestamp":1789113602314,"change":0.15999984741210938,"changeRate":0.01466543076534157},"impliedVol":0.4488,"impliedVolPercentile":0.4661},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.014477,"change":0.82,"latestPrice":57.46,"close":57.46,"volume":6125984,"market":"US","high":58.295,"low":57.2025,"preClose":56.64,"open":57.33,"turnoverRate":0.007809,"peRate":39.791721,"amplitude":0.019288,"marketValue":47365717775.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.02742,"changeRate20Day":-0.092976,"changeRate60Day":-0.19241,"changeRateWTD":-0.037682,"changeRateMTD":-0.013054,"changeRateQTD":-0.216633,"changeRateYTD":0.087434,"amount":352849354.626099,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.336679,"pbRate":3.602778,"volumeRatio":1.182512,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016446,"floatMarketCap":45073550921.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.64,"latestTime":"09:25 EDT","volume":72,"amount":4122.53496,"timestamp":1789133100008,"change":0.21999999999999886,"changeRate":0.003884180790960432},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.040000915527344,"preClose":56.63999938964844,"latestTime":"20260911 04:00 EDT","volume":11,"amount":633,"timestamp":1789113602325,"change":0.40000152587890625,"changeRate":0.00706217390870966},"impliedVol":0.2988,"impliedVolPercentile":0.0279},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"MMM","nameCN":"3M","changeRate":0.012956,"change":2.11,"latestPrice":164.97,"close":164.97,"volume":3286005,"market":"US","high":165.37,"low":162.551,"preClose":162.86,"open":164.36,"turnoverRate":0.006381,"peRate":29.344104,"amplitude":0.017309,"marketValue":85078727132.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.019844,"changeRate20Day":-0.096797,"changeRate60Day":0.020664,"changeRateWTD":-0.021298,"changeRateMTD":-0.039923,"changeRateQTD":0.018899,"changeRateYTD":0.030418,"amount":540607138.660812,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.495,"pbRate":28.820707,"volumeRatio":1.21174,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018306,"floatMarketCap":84959550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":162.86,"latestTime":"09:23 EDT","volume":25197,"amount":4104831.42741,"timestamp":1789133003117,"change":2.25,"changeRate":0.013815547095664987},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.97,"latestTime":"19:55 EDT","volume":372495,"amount":61450335.6764,"timestamp":1789170941395,"change":-0.46999999999999886,"changeRate":-0.002849002849002842},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":162.86000061035156,"latestTime":"20260911 04:00 EDT","volume":13,"amount":2120,"timestamp":1789113602182,"change":0.149993896484375,"changeRate":0.0009209989925226687},"impliedVol":0.2623,"impliedVolPercentile":0.251},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012808,"change":0.64,"latestPrice":50.61,"close":50.61,"volume":16457953,"market":"US","high":50.82,"low":50.22,"preClose":49.97,"open":50.3,"turnoverRate":0.003964,"peRate":13.185002,"amplitude":0.012007,"marketValue":210284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000395,"changeRate20Day":0.049564,"changeRate60Day":0.08303,"changeRateWTD":0.009374,"changeRateMTD":0.011795,"changeRateQTD":0.195324,"changeRateYTD":0.242573,"amount":832153302.317143,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.023523,"volumeRatio":0.929593,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7933,"divideRate":0.055193,"floatMarketCap":210105174697.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"preHourTrading":{"tag":"盘前","latestPrice":50.3927,"preClose":49.97,"latestTime":"09:29 EDT","volume":262466,"amount":13116890.58028,"timestamp":1789133385200,"change":0.42269999999999897,"changeRate":0.008459075445267139},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1211,"amount":60616,"timestamp":1789113602327,"change":-0.12000274658203125,"changeRate":-0.0024014957704726406},"impliedVol":0.2197,"impliedVolPercentile":0.2709},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.012218,"change":6.72,"latestPrice":556.75,"close":556.75,"volume":705461,"market":"US","high":562.14,"low":553.3511,"preClose":550.03,"open":558.46,"turnoverRate":0.005149,"peRate":28.457267,"amplitude":0.015979,"marketValue":76851683857.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.020623,"changeRate20Day":-0.118523,"changeRate60Day":-0.204609,"changeRateWTD":-0.007133,"changeRateMTD":-0.013554,"changeRateQTD":-0.219374,"changeRateYTD":0.090704,"amount":392566957.785828,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.158537,"pbRate":5.982072,"volumeRatio":0.625974,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014369,"floatMarketCap":76278583223.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":556.75,"preClose":556.75,"latestTime":"19:58 EDT","volume":22051,"amount":12272837.1338,"timestamp":1789171128209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":557.19,"preClose":550.03,"latestTime":"09:25 EDT","volume":383,"amount":212548.9906,"timestamp":1789133100076,"change":7.160000000000082,"changeRate":0.013017471774267007},"postHourTrading":{"tag":"盘后","latestPrice":556.75,"preClose":556.75,"latestTime":"19:58 EDT","volume":22051,"amount":12272837.1338,"timestamp":1789171128209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.030029296875,"latestTime":"20260911 04:00 EDT","volume":47,"amount":25896,"timestamp":1789113602161,"change":1.969970703125,"changeRate":0.003581569365664073},"impliedVol":0.3095,"impliedVolPercentile":0.2629},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.011161,"change":2.96,"latestPrice":268.16,"close":268.16,"volume":1019625,"market":"US","high":269.65,"low":266.16,"preClose":265.2,"open":267.94,"turnoverRate":0.003952,"peRate":24.283155,"amplitude":0.01316,"marketValue":76371968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.012847,"changeRate20Day":-0.078425,"changeRate60Day":0.008955,"changeRateWTD":-0.007256,"changeRateMTD":-0.026183,"changeRateQTD":-0.008541,"changeRateYTD":0.088754,"amount":273438482.025147,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.563394,"pbRate":26.389761,"volumeRatio":0.834472,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4444,"divideRate":0.024032,"floatMarketCap":69185280000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"19:30 EDT","volume":63633,"amount":17063842.7845,"timestamp":1789169407622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.72,"preClose":265.2,"latestTime":"08:49 EDT","volume":10,"amount":2666.4026,"timestamp":1789130942028,"change":2.5200000000000387,"changeRate":0.00950226244343906},"postHourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"19:30 EDT","volume":63633,"amount":17063842.7845,"timestamp":1789169407622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1600036621094,"preClose":268.1600036621094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.2749},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.010105,"change":12.94,"latestPrice":1293.52,"close":1293.52,"volume":96703,"market":"US","high":1302.845,"low":1286.66,"preClose":1280.58,"open":1294.03,"turnoverRate":0.004843,"peRate":29.103806,"amplitude":0.012639,"marketValue":25917689797.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.046238,"changeRate20Day":-0.095921,"changeRate60Day":0.123266,"changeRateWTD":-0.038461,"changeRateMTD":-0.079437,"changeRateQTD":0.012532,"changeRateYTD":-0.072207,"amount":125145014.382813,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.761475,"pbRate":2021.187694,"volumeRatio":0.602802,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25826977827.12,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1282.51,"preClose":1280.58,"latestTime":"08:36 EDT","volume":2093,"amount":2680255.8237,"timestamp":1789130213755,"change":1.9300000000000637,"changeRate":0.0015071295819082476},"postHourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1293.52001953125,"preClose":1293.52001953125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.5418},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235}]}}}