US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.74

+25.250.97%

Number of Gainers:76

Number of Losers:21

Number of Flat:1

PE:- -

High:2,647.41

Open:2,609.84

Low:2,609.84

Close:2,609.49

Volume:938.22M

Turnover:198.45B

Market Cap:48.23T

Float Cap:44.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	200.14	-0.19%	-0.3900	3.63M	727.49M	141.37B
Micron Technology US MU	975.26	-0.22%	-2.1500	21.74M	21.26B	1.10T
Pepsi US PEP	136.32	-0.24%	-0.3300	8.77M	1.20B	186.40B
Johnson & Johnson US JNJ	265.58	-0.29%	-0.7700	4.71M	1.26B	639.86B
Vale SA US VALE	15.23	-0.33%	-0.0500	20.76M	315.52M	65.02B
Old Dominion Freight Lines US ODFL	179.79	-0.42%	-0.7600	1.29M	231.28M	37.39B
Merck US MRK	143.93	-0.54%	-0.7800	8.68M	1.25B	355.10B
Hershey US HSY	173.32	-0.59%	-1.0200	1.02M	176.82M	34.82B
Eli Lilly US LLY	1115.7	-0.65%	-7.3000	1.84M	2.06B	1.05T
Medtronic PLC US MDT	90.96	-0.72%	-0.6600	5.41M	491.33M	116.61B
Clorox US CLX	87.76	-1.14%	-1.0100	6.21M	540.34M	10.61B
T. Rowe Price US TROW	106.29	-1.17%	-1.2600	1.52M	161.93M	22.75B
Colgate-Palmolive US CL	86.8	-1.25%	-1.1000	5.77M	503.45M	69.19B
Hormel US HRL	20.57	-1.30%	-0.2700	4.56M	93.69M	11.32B
Amgen US AMGN	377.35	-1.34%	-5.1200	2.27M	861.29M	203.20B
Abbott Laboratories US ABT	101.95	-1.36%	-1.4100	8.40M	857.92M	177.28B
Oracle US ORCL	150.28	-1.74%	-2.6600	80.44M	12.43B	431.77B
UnitedHealth US UNH	379.09	-2.37%	-9.1900	7.48M	2.84B	340.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.7397,"timestamp":1789156799999,"preClose":2609.486,"halted":0,"volume":938216378,"delay":0,"changeRate":0.009678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.253662,"latestTime":"09-11 16:00:00 EDT","open":2609.8442,"high":2647.4146,"low":2609.8442,"amount":198452556479.26016,"amplitude":0.014398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.280907,"peRate":24.815431,"turnoverRate":0.00521,"increases":76,"decrements":21,"flats":1,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2647.4146,"amplitude":0.014398,"preClose":2609.486,"low":2609.8442,"pbRate":"7.280907","latestPrice":2634.7397,"volume":938216378,"delay":0,"open":2609.8442,"prevYearClose":2352.2688,"prevWeekClose":2653.039,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2665.1848,"twentyDayClose":2673.9175,"sixtyDayClose":2601.4116,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.815431,"marketCap":48233031354961.5,"floatMarketCap":44799729090641.5,"timestamp":1789156799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":76,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001945,"change":-0.39,"latestPrice":200.14,"close":200.14,"volume":3628490,"market":"US","high":202.68,"low":199.16,"preClose":200.53,"open":201.99,"turnoverRate":0.005668,"peRate":35.519564,"amplitude":0.017553,"marketValue":141368801538.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.051604,"changeRate20Day":-0.018392,"changeRate60Day":0.103612,"changeRateWTD":-0.036213,"changeRateMTD":-0.062839,"changeRateQTD":0.050714,"changeRateYTD":-0.125721,"amount":727487164.037323,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.468674,"pbRate":2.688591,"volumeRatio":1.260508,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007195,"floatMarketCap":128120683943.54,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":200.53,"latestTime":"09:26 EDT","volume":439,"amount":88764.53129,"timestamp":1789133212855,"change":1.5999999999999943,"changeRate":0.007978856031516452},"postHourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.52999877929688,"latestTime":"20260911 04:00 EDT","volume":2,"amount":402,"timestamp":1789113602332,"change":0.44000244140625,"changeRate":0.0021941975967920704},"impliedVol":0.2861,"impliedVolPercentile":0.3028},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":136.64999389648438,"latestTime":"20260911 04:00 EDT","volume":3494,"amount":478972,"timestamp":1789113602327,"change":0.44000244140625,"changeRate":0.0032199228763929717},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.003272,"change":-0.05,"latestPrice":15.23,"close":15.23,"volume":20760689,"market":"US","high":15.36,"low":15.08,"preClose":15.28,"open":15.36,"turnoverRate":0.005172,"peRate":32.117249,"amplitude":0.018325,"marketValue":65016870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.58,"changeRate5Day":-0.005225,"changeRate20Day":0.103623,"changeRate60Day":-0.046934,"changeRateWTD":-0.00262,"changeRateMTD":0.009278,"changeRateQTD":0.012633,"changeRateYTD":0.168841,"amount":315520118.916344,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.971147,"pbRate":0.330647,"volumeRatio":0.522043,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.359604,"floatMarketCap":61133220000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.0470000000000006,"changeRate":-0.0030860144451740376},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.28,"latestTime":"09:29 EDT","volume":26250,"amount":402797.71875,"timestamp":1789133399325,"change":0.05000000000000071,"changeRate":0.0032722513089005704},"postHourTrading":{"tag":"盘后","latestPrice":15.183,"preClose":15.23,"latestTime":"19:51 EDT","volume":73179,"amount":1114468.0336,"timestamp":1789170663432,"change":-0.0470000000000006,"changeRate":-0.0030860144451740376},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.279999732971191,"latestTime":"20260911 04:00 EDT","volume":53,"amount":810,"timestamp":1789113602273,"change":-0.029999732971191406,"changeRate":-0.0019633333439435844},"impliedVol":0.3685,"impliedVolPercentile":0.5578},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.004209,"change":-0.76,"latestPrice":179.79,"close":179.79,"volume":1288408,"market":"US","high":183.35,"low":177.54,"preClose":180.55,"open":182.26,"turnoverRate":0.006757,"peRate":34.575001,"amplitude":0.032179,"marketValue":37390617600.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032086,"changeRate20Day":-0.166597,"changeRate60Day":-0.223772,"changeRateWTD":-0.032711,"changeRateMTD":-0.10087,"changeRateQTD":-0.169945,"changeRateYTD":0.14662,"amount":231280933.42981,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.146694,"pbRate":8.222503,"volumeRatio":0.592087,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006341,"floatMarketCap":34281899994.03,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.16,"preClose":180.55,"latestTime":"09:29 EDT","volume":92070,"amount":16623414.3537,"timestamp":1789133399999,"change":1.6099999999999852,"changeRate":0.008917197452229218},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":180.5500030517578,"latestTime":"20260911 04:00 EDT","volume":32,"amount":5803,"timestamp":1789113602235,"change":0.779998779296875,"changeRate":0.004320126093120446},"impliedVol":0.33,"impliedVolPercentile":0.0359},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00539,"change":-0.78,"latestPrice":143.93,"close":143.93,"volume":8679440,"market":"US","high":145.9,"low":143.68,"preClose":144.71,"open":145.52,"turnoverRate":0.003518,"peRate":113.077575,"amplitude":0.015341,"marketValue":355100013857.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.055205,"changeRate20Day":0.061822,"changeRate60Day":0.249718,"changeRateWTD":-0.042573,"changeRateMTD":-0.02592,"changeRateQTD":0.120078,"changeRateYTD":0.367376,"amount":1253785210.148926,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.770604,"pbRate":8.468271,"volumeRatio":1.136805,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3573,"divideRate":0.023326,"floatMarketCap":355100013857.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"preHourTrading":{"tag":"盘前","latestPrice":145.43,"preClose":144.71,"latestTime":"09:29 EDT","volume":3490,"amount":507535.693,"timestamp":1789133399222,"change":0.7199999999999989,"changeRate":0.004975468177734772},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.93,"latestTime":"19:57 EDT","volume":705481,"amount":101540248.3405,"timestamp":1789171057001,"change":0.07999999999998408,"changeRate":0.0005558257486276946},"overnightTrading":{"tag":"夜盘","latestPrice":145.2100067138672,"preClose":144.7100067138672,"latestTime":"20260911 04:00 EDT","volume":1350,"amount":196185,"timestamp":1789113602323,"change":0.5,"changeRate":0.003455186074233568},"impliedVol":0.2609,"impliedVolPercentile":0.0558},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005851,"change":-1.02,"latestPrice":173.32,"close":173.32,"volume":1018801,"market":"US","high":175.3936,"low":172.84,"preClose":174.34,"open":175.05,"turnoverRate":0.007026,"peRate":23.686646,"amplitude":0.014647,"marketValue":34824434871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.009939,"changeRate20Day":-0.068773,"changeRate60Day":-0.050405,"changeRateWTD":0.000982,"changeRateMTD":-0.016401,"changeRateQTD":-0.01214,"changeRateYTD":-0.047588,"amount":176821839.873459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.935484,"pbRate":7.632435,"volumeRatio":0.752155,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032564,"floatMarketCap":25131400000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.3,"preClose":174.34,"latestTime":"09:10 EDT","volume":392,"amount":68198.36856,"timestamp":1789132205839,"change":0.960000000000008,"changeRate":0.005506481587702236},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.33999633789062,"latestTime":"20260911 04:00 EDT","volume":23,"amount":4015,"timestamp":1789113602142,"change":0.160003662109375,"changeRate":0.0009177679561221845},"impliedVol":0.2725,"impliedVolPercentile":0.2112},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.0065,"change":-7.3,"latestPrice":1115.7,"close":1115.7,"volume":1838397,"market":"US","high":1131.44,"low":1113.2919,"preClose":1123,"open":1129.405,"turnoverRate":0.001958,"peRate":37.453281,"amplitude":0.01616,"marketValue":1054764657684.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.037858,"changeRate20Day":-0.077171,"changeRate60Day":-0.006058,"changeRateWTD":-0.029286,"changeRateMTD":-0.035471,"changeRateQTD":-0.069808,"changeRateYTD":0.03817,"amount":2055744133.406616,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":48.614379,"pbRate":31.133288,"volumeRatio":0.819317,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005996,"floatMarketCap":1047642300000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"preHourTrading":{"tag":"盘前","latestPrice":1128.5804,"preClose":1123,"latestTime":"09:29 EDT","volume":4526,"amount":5105798.704,"timestamp":1789133385185,"change":5.580400000000054,"changeRate":0.004969189670525427},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1115.7,"latestTime":"19:59 EDT","volume":168647,"amount":188160812.780199,"timestamp":1789171173026,"change":0.5,"changeRate":0.0004481491440351349},"overnightTrading":{"tag":"夜盘","latestPrice":1127.3399658203125,"preClose":1123,"latestTime":"20260911 04:00 EDT","volume":780,"amount":878802,"timestamp":1789113602297,"change":4.3399658203125,"changeRate":0.003864617827526714},"impliedVol":0.3008,"impliedVolPercentile":0.0717},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.007204,"change":-0.66,"latestPrice":90.96,"close":90.96,"volume":5408612,"market":"US","high":93,"low":90.26,"preClose":91.62,"open":93,"turnoverRate":0.004229,"peRate":22.406431,"amplitude":0.029906,"marketValue":116612012359.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022986,"changeRate20Day":0.004195,"changeRate60Day":0.118544,"changeRateWTD":-0.034087,"changeRateMTD":0.00342,"changeRateQTD":0.162725,"changeRateYTD":-0.053092,"amount":491333933.493866,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.386059,"pbRate":2.321469,"volumeRatio":0.721634,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8486,"divideRate":0.031317,"floatMarketCap":116330119224.23999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":90.96,"latestTime":"19:59 EDT","volume":144377,"amount":13132864.2828,"timestamp":1789171173449,"change":0.2600000000000051,"changeRate":0.0028583992963940757},"preHourTrading":{"tag":"盘前","latestPrice":92.24,"preClose":91.62,"latestTime":"09:29 EDT","volume":664,"amount":61351.7408,"timestamp":1789133399084,"change":0.6199999999999903,"changeRate":0.006767081423269923},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":90.96,"latestTime":"19:59 EDT","volume":144377,"amount":13132864.2828,"timestamp":1789171173449,"change":0.2600000000000051,"changeRate":0.0028583992963940757},"overnightTrading":{"tag":"夜盘","latestPrice":92.26000213623047,"preClose":91.62000274658203,"latestTime":"20260911 04:00 EDT","volume":49,"amount":4524,"timestamp":1789113602231,"change":0.6399993896484375,"changeRate":0.006985367501228472},"impliedVol":0.225,"impliedVolPercentile":0.2112},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.011378,"change":-1.01,"latestPrice":87.76,"close":87.76,"volume":6211786,"market":"US","high":89.7357,"low":85.72,"preClose":88.77,"open":89.5,"turnoverRate":0.051663,"peRate":18.245322,"amplitude":0.045237,"marketValue":10611225096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069254,"changeRate20Day":-0.176272,"changeRate60Day":-0.09999,"changeRateWTD":-0.056953,"changeRateMTD":-0.101556,"changeRateQTD":-0.080469,"changeRateYTD":-0.129624,"amount":540339080.865463,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.245322,"pbRate":117.902501,"volumeRatio":2.427637,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056632,"floatMarketCap":10552010265.52,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.77,"latestTime":"09:29 EDT","volume":7977,"amount":714418.883565,"timestamp":1789133399093,"change":0.25,"changeRate":0.002816266756787203},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.7699966430664,"latestTime":"20260911 04:00 EDT","volume":191,"amount":17033,"timestamp":1789113602318,"change":0.48000335693359375,"changeRate":0.005407270193595141},"impliedVol":0.323,"impliedVolPercentile":0.3944},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.011715,"change":-1.26,"latestPrice":106.29,"close":106.29,"volume":1520454,"market":"US","high":108.77,"low":105.605,"preClose":107.55,"open":108.5,"turnoverRate":0.007279,"peRate":10.670742,"amplitude":0.029428,"marketValue":22746060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.041396,"changeRate20Day":-0.045013,"changeRate60Day":-0.024325,"changeRateWTD":-0.031791,"changeRateMTD":-0.044842,"changeRateQTD":-0.065089,"changeRateYTD":0.038191,"amount":161933513.063828,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.503247,"pbRate":2.067354,"volumeRatio":1.362156,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1409,"divideRate":0.048367,"floatMarketCap":22203215074.260002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":107.55,"latestTime":"09:29 EDT","volume":153,"amount":16604.8452,"timestamp":1789133399999,"change":0.9900000000000091,"changeRate":0.009205020920502177},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.29000091552734,"preClose":106.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0359},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.012514,"change":-1.1,"latestPrice":86.8,"close":86.8,"volume":5767329,"market":"US","high":90.54,"low":86.38,"preClose":87.9,"open":88.35,"turnoverRate":0.00771,"peRate":34.25021,"amplitude":0.047327,"marketValue":69194601557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.036519,"changeRate20Day":-0.065964,"changeRate60Day":-0.042577,"changeRateWTD":-0.022192,"changeRateMTD":-0.033623,"changeRateQTD":-0.053229,"changeRateYTD":0.098456,"amount":503446874.156914,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.92457,"pbRate":293.197464,"volumeRatio":1.313058,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024088,"floatMarketCap":64926400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":88.7028,"preClose":87.9,"latestTime":"09:14 EDT","volume":259,"amount":23007.12281,"timestamp":1789132452847,"change":0.8027999999999906,"changeRate":0.009133105802047674},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.9000015258789,"latestTime":"20260911 04:00 EDT","volume":110,"amount":9704,"timestamp":1789113602309,"change":0.3899993896484375,"changeRate":0.00443685304753512},"impliedVol":0.2101,"impliedVolPercentile":0.1076},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.012956,"change":-0.27,"latestPrice":20.57,"close":20.57,"volume":4561766,"market":"US","high":20.955,"low":20.435,"preClose":20.84,"open":20.95,"turnoverRate":0.015725,"peRate":33.177419,"amplitude":0.024952,"marketValue":11315707058.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.051199,"changeRate20Day":-0.158347,"changeRate60Day":-0.165517,"changeRateWTD":-0.045032,"changeRateMTD":-0.058581,"changeRateQTD":-0.171233,"changeRateYTD":-0.132068,"amount":93689550.595249,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.665739,"pbRate":1.442696,"volumeRatio":1.049716,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056757,"floatMarketCap":5967416323.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.84,"latestTime":"09:18 EDT","volume":1486,"amount":31181.684582,"timestamp":1789132712960,"change":0.16000000000000014,"changeRate":0.007677543186180429},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602268,"change":0.049999237060546875,"changeRate":0.002399195618736021},"impliedVol":0.2074,"impliedVolPercentile":0.0518},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.013387,"change":-5.12,"latestPrice":377.35,"close":377.35,"volume":2272874,"market":"US","high":386.99,"low":377.22,"preClose":382.47,"open":386.135,"turnoverRate":0.004233,"peRate":23.437888,"amplitude":0.025544,"marketValue":203195681201.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.150342,"changeRate20Day":-0.096903,"changeRate60Day":0.084838,"changeRateWTD":-0.136953,"changeRateMTD":-0.122197,"changeRateQTD":0.042058,"changeRateYTD":0.152883,"amount":861289676.644775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.51792,"pbRate":17.384983,"volumeRatio":0.68111,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025971,"floatMarketCap":202634922498.45,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":382.47,"latestTime":"09:29 EDT","volume":5175,"amount":1997607.18375,"timestamp":1789133399999,"change":4.939999999999998,"changeRate":0.012916045702930942},"postHourTrading":{"tag":"盘后","latestPrice":377.95,"preClose":377.35,"latestTime":"19:59 EDT","volume":184511,"amount":69628451.0152,"timestamp":1789171176663,"change":0.5999999999999659,"changeRate":0.001590035775804865},"overnightTrading":{"tag":"夜盘","latestPrice":383.6400146484375,"preClose":382.4700012207031,"latestTime":"20260911 04:00 EDT","volume":241,"amount":92494,"timestamp":1789113602294,"change":1.170013427734375,"changeRate":0.0030590985541352885},"impliedVol":0.2582,"impliedVolPercentile":0.255},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":152.94000244140625,"latestTime":"20260911 04:00 EDT","volume":420319,"amount":67303729,"timestamp":1789113602331,"change":8.319992065429688,"changeRate":0.05440036571607359},"impliedVol":0.5139,"impliedVolPercentile":0.1275},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":389.5799865722656,"preClose":388.2799987792969,"latestTime":"20260911 04:00 EDT","volume":837,"amount":325746,"timestamp":1789113602303,"change":1.29998779296875,"changeRate":0.0033480678815693493},"impliedVol":0.3661,"impliedVolPercentile":0.4502}]}}}