US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,603.42

+16.381.03%

Number of Gainers:37

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,611.89

Open:1,587.02

Low:1,587.02

Close:1,587.04

Volume:705.52M

Turnover:172.07B

Market Cap:31.19T

Float Cap:28.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veritone Inc. US VERI	1.04	+18.15%	+0.1598	5.27M	5.24M	104.48M
Dell Technologies Inc. US DELL	567.29	+11.98%	+60.67	14.47M	8.07B	360.80B
SUPER MICRO COMPUTER INC US SMCI	40.1	+7.28%	+2.72	46.49M	1.83B	26.34B
Arista Networks US ANET	199.59	+5.61%	+10.60	4.64M	922.46M	251.34B
nVent Electric plc US NVT	162.38	+4.65%	+7.21	1.72M	278.52M	26.20B
Amkor Technology US AMKR	51.73	+4.44%	+2.20	3.06M	157.44M	12.85B
ARM Holdings US ARM	264.79	+4.17%	+10.61	4.27M	1.12B	282.82B
Marvell Technology US MRVL	236.1	+4.03%	+9.14	17.31M	4.09B	206.72B
Eaton Corp PLC US ETN	425.37	+3.96%	+16.22	1.63M	691.59M	165.21B
IBM US IBM	243.29	+3.96%	+9.27	4.92M	1.19B	228.66B
Vertiv Holdings LLC US VRT	257.06	+3.60%	+8.93	4.77M	1.23B	98.97B
Intel US INTC	102.94	+2.61%	+2.62	86.99M	8.97B	540.74B
Emerson US EMR	152.19	+2.57%	+3.82	1.90M	288.57M	84.89B
Teradyne US TER	379.72	+2.57%	+9.53	2.39M	906.92M	59.47B
Advanced Micro Devices US AMD	516.13	+2.49%	+12.53	19.03M	9.79B	840.28B
KLA Corporation US KLAC	180.64	+1.95%	+3.46	7.49M	1.35B	235.97B
Salesforce.com US CRM	247.72	+1.94%	+4.72	9.74M	2.42B	203.87B
Amazon.com US AMZN	256.78	+1.94%	+4.89	26.72M	6.85B	2.76T
Alphabet US GOOGL	338.5	+1.77%	+5.90	24.71M	8.38B	4.14T
Carrier Global Corporation US CARR	57.46	+1.45%	+0.8200	6.13M	352.85M	47.37B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1603.4163,"timestamp":1789156799999,"preClose":1587.0403,"halted":0,"volume":705516050,"delay":0,"changeRate":0.010319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.375977,"latestTime":"09-11 16:00:00 EDT","open":1587.0208,"high":1611.8867,"low":1587.0208,"amount":172065004665.35803,"amplitude":0.015668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.02723,"peRate":28.539844,"turnoverRate":0.007297,"increases":37,"decrements":7,"flats":0,"marketCap":31186672391256,"floatMarketCap":28486527863448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1611.8867,"amplitude":0.015668,"preClose":1587.0403,"low":1587.0208,"pbRate":"9.02723","latestPrice":1603.4163,"volume":705516050,"delay":0,"open":1587.0208,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1606.3389,"twentyDayClose":1637.6382,"sixtyDayClose":1589.6917,"secType":"PLATE","market":"US","turnoverRate":0.007297,"peRate":28.539844,"marketCap":31186672391256,"floatMarketCap":28486527863448,"timestamp":1789156799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.18155,"change":0.1598,"latestPrice":1.04,"close":1.04,"volume":5272120,"market":"US","high":1.075,"low":0.8685,"preClose":0.8802,"open":0.8685,"turnoverRate":0.058501,"peRate":0,"amplitude":0.234606,"marketValue":104475350.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.262136,"changeRate20Day":-0.302013,"changeRate60Day":-0.306667,"changeRateWTD":0.14727,"changeRateMTD":0.310319,"changeRateQTD":-0.240876,"changeRateYTD":-0.776344,"amount":5244166.842427,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.758862,"volumeRatio":2.560153,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93724696,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.04,"latestTime":"19:59 EDT","volume":232555,"amount":244235.6237,"timestamp":1789171148055,"change":0.030000000000000027,"changeRate":0.028846153846153872},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.8802,"latestTime":"09:23 EDT","volume":12920,"amount":11368.174536,"timestamp":1789133014511,"change":-0.00019999999999997797,"changeRate":-0.00022722108611676663},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.04,"latestTime":"19:59 EDT","volume":232555,"amount":244235.6237,"timestamp":1789171148055,"change":0.030000000000000027,"changeRate":0.028846153846153872},"overnightTrading":{"tag":"夜盘","latestPrice":0.890999972820282,"preClose":0.8802000284194946,"latestTime":"20260911 04:00 EDT","volume":124,"amount":111,"timestamp":1789113602153,"change":0.010799944400787354,"changeRate":0.012269875087575216},"impliedVol":1.1024,"impliedVolPercentile":0.2072},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.119754,"change":60.67,"latestPrice":567.29,"close":567.29,"volume":14473457,"market":"US","high":567.75,"low":517.515,"preClose":506.62,"open":518.07,"turnoverRate":0.049737,"peRate":33.100631,"amplitude":0.099157,"marketValue":360796440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":567.75,"week52Low":110.22,"changeRate5Day":0.098569,"changeRate20Day":0.147176,"changeRate60Day":0.403905,"changeRateWTD":0.082325,"changeRateMTD":0.24403,"changeRateQTD":0.314815,"changeRateYTD":3.506594,"amount":8070136019.710693,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.355991,"pbRate":-252.835627,"volumeRatio":1.410427,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004072,"floatMarketCap":165081390000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":506.62,"latestTime":"09:29 EDT","volume":86893,"amount":44640644.4311,"timestamp":1789133399760,"change":11.379999999999995,"changeRate":0.022462595239035165},"postHourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"overnightTrading":{"tag":"夜盘","latestPrice":512.3599853515625,"preClose":506.6199951171875,"latestTime":"20260911 04:00 EDT","volume":17757,"amount":9043516,"timestamp":1789113602314,"change":5.739990234375,"changeRate":0.011329971753379511},"impliedVol":0.6259,"impliedVolPercentile":0.5777},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.072766,"change":2.72,"latestPrice":40.1,"close":40.1,"volume":46492731,"market":"US","high":40.45,"low":37.56,"preClose":37.38,"open":37.76,"turnoverRate":0.082477,"peRate":12.300614,"amplitude":0.077314,"marketValue":26344312540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.058886,"changeRate20Day":0.024004,"changeRate60Day":0.372348,"changeRateWTD":0.012882,"changeRateMTD":0.075644,"changeRateQTD":0.367201,"changeRateYTD":0.370003,"amount":1834839005.76741,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.318123,"pbRate":2.569376,"volumeRatio":1.23363,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22604658319,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.1,"latestTime":"19:59 EDT","volume":989764,"amount":39660680.0784,"timestamp":1789171198274,"change":-0.10999999999999943,"changeRate":-0.00274314214463839},"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":37.38,"latestTime":"09:29 EDT","volume":528663,"amount":20039076.7476,"timestamp":1789133399999,"change":0.39000000000000057,"changeRate":0.010433386837881234},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.1,"latestTime":"19:59 EDT","volume":989764,"amount":39660680.0784,"timestamp":1789171198274,"change":-0.10999999999999943,"changeRate":-0.00274314214463839},"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.380001068115234,"latestTime":"20260911 04:00 EDT","volume":53583,"amount":2008543,"timestamp":1789113602331,"change":0.18999862670898438,"changeRate":0.005082895165325485},"impliedVol":0.6792,"impliedVolPercentile":0.0637},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.056088,"change":10.6,"latestPrice":199.59,"close":199.59,"volume":4641784,"market":"US","high":200.25,"low":192.105,"preClose":188.99,"open":192.23,"turnoverRate":0.004419,"peRate":63.165408,"amplitude":0.043098,"marketValue":251340707121.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.042572,"changeRate20Day":-0.019792,"changeRate60Day":0.187965,"changeRateWTD":0.029982,"changeRateMTD":0.019929,"changeRateQTD":0.174888,"changeRateYTD":0.523239,"amount":922457677.291992,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.578182,"pbRate":16.98512,"volumeRatio":1.186678,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209660323429.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.59,"latestTime":"19:59 EDT","volume":182595,"amount":36443259.5113,"timestamp":1789171150824,"change":-0.37000000000000455,"changeRate":-0.001853800290595744},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":188.99,"latestTime":"09:29 EDT","volume":7152,"amount":1371997.1256,"timestamp":1789133396846,"change":4.340000000000003,"changeRate":0.022964177998835933},"postHourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.59,"latestTime":"19:59 EDT","volume":182595,"amount":36443259.5113,"timestamp":1789171150824,"change":-0.37000000000000455,"changeRate":-0.001853800290595744},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":188.99000549316406,"latestTime":"20260911 04:00 EDT","volume":1793,"amount":340762,"timestamp":1789113602375,"change":2.399993896484375,"changeRate":0.01269905194309963},"impliedVol":0.4557,"impliedVolPercentile":0.0637},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.046465,"change":7.21,"latestPrice":162.38,"close":162.38,"volume":1722964,"market":"US","high":163,"low":157.78,"preClose":155.17,"open":157.78,"turnoverRate":0.010754,"peRate":44.530725,"amplitude":0.033641,"marketValue":26201563729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.067657,"changeRate20Day":-0.04488,"changeRate60Day":-0.02964,"changeRateWTD":0.040697,"changeRateMTD":0.077148,"changeRateQTD":-0.042627,"changeRateYTD":0.592429,"amount":278515516.372864,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":37.662757,"pbRate":6.571914,"volumeRatio":0.825392,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.00505,"floatMarketCap":26016689227.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":162.38,"preClose":162.38,"latestTime":"19:55 EDT","volume":47445,"amount":7704045.3655,"timestamp":1789170924924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.1,"preClose":155.17,"latestTime":"09:25 EDT","volume":531,"amount":83237.71212,"timestamp":1789133146164,"change":7.930000000000007,"changeRate":0.05110523941483539},"postHourTrading":{"tag":"盘后","latestPrice":162.38,"preClose":162.38,"latestTime":"19:55 EDT","volume":47445,"amount":7704045.3655,"timestamp":1789170924924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.1699981689453,"preClose":155.1699981689453,"latestTime":"20260911 04:00 EDT","volume":3,"amount":466,"timestamp":1789113602360,"change":0,"changeRate":0},"impliedVol":0.5194,"impliedVolPercentile":0.4263},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.044418,"change":2.2,"latestPrice":51.73,"close":51.73,"volume":3064207,"market":"US","high":51.7785,"low":50,"preClose":49.53,"open":50.36,"turnoverRate":0.024624,"peRate":23.197309,"amplitude":0.035908,"marketValue":12852446376.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":24.97,"changeRate5Day":0.102045,"changeRate20Day":-0.104242,"changeRate60Day":-0.402311,"changeRateWTD":0.082897,"changeRateMTD":0.093658,"changeRateQTD":-0.400093,"changeRateYTD":0.310284,"amount":157435931.476212,"eps":2.23,"lyrEps":1.5,"lyrPeRate":34.486667,"pbRate":2.763722,"volumeRatio":0.730278,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006447,"floatMarketCap":6437216278.849999,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.73,"latestTime":"19:59 EDT","volume":95232,"amount":4925083.6433,"timestamp":1789171190535,"change":-0.0799999999999983,"changeRate":-0.0015464913976415678},"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.53,"latestTime":"09:29 EDT","volume":46274,"amount":2319103.41498,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.018978396931152792},"postHourTrading":{"tag":"盘后","latestPrice":51.65,"preClose":51.73,"latestTime":"19:59 EDT","volume":95232,"amount":4925083.6433,"timestamp":1789171190535,"change":-0.0799999999999983,"changeRate":-0.0015464913976415678},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.529998779296875,"latestTime":"20260911 04:00 EDT","volume":3875,"amount":192100,"timestamp":1789113602305,"change":0.43000030517578125,"changeRate":0.008681613482201776},"impliedVol":0.5979,"impliedVolPercentile":0.1633},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.041742,"change":10.61,"latestPrice":264.79,"close":264.79,"volume":4271222,"market":"US","high":267.77,"low":253.06,"preClose":254.18,"open":257.7,"turnoverRate":0.029869,"peRate":270.277725,"amplitude":0.057872,"marketValue":282816574860.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.091512,"changeRate20Day":-0.04974,"changeRate60Day":-0.331912,"changeRateWTD":0.050379,"changeRateMTD":0.094581,"changeRateQTD":-0.253208,"changeRateYTD":1.422377,"amount":1118037980.072876,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":311.517647,"pbRate":32.77133,"volumeRatio":1.053092,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37864970000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.79,"latestTime":"19:59 EDT","volume":85212,"amount":22577426.4124,"timestamp":1789171190594,"change":0.049999999999954525,"changeRate":0.0001888288832658126},"preHourTrading":{"tag":"盘前","latestPrice":257.77,"preClose":254.18,"latestTime":"09:29 EDT","volume":36021,"amount":9272497.72362,"timestamp":1789133399999,"change":3.589999999999975,"changeRate":0.014123849240695471},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.79,"latestTime":"19:59 EDT","volume":85212,"amount":22577426.4124,"timestamp":1789171190594,"change":0.049999999999954525,"changeRate":0.0001888288832658126},"overnightTrading":{"tag":"夜盘","latestPrice":255.75,"preClose":254.17999267578125,"latestTime":"20260911 04:00 EDT","volume":11480,"amount":2926131,"timestamp":1789113602330,"change":1.57000732421875,"changeRate":0.00617675414847214},"impliedVol":0.6591,"impliedVolPercentile":0.4781},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.040271,"change":9.14,"latestPrice":236.1,"close":236.1,"volume":17310207,"market":"US","high":240.2,"low":229.28,"preClose":226.96,"open":234.63,"turnoverRate":0.019845,"peRate":79.325111,"amplitude":0.048114,"marketValue":206718104145.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.130585,"changeRate20Day":0.062652,"changeRate60Day":-0.152761,"changeRateWTD":0.05614,"changeRateMTD":0.115468,"changeRateQTD":-0.207426,"changeRateYTD":1.778301,"amount":4089201747.495895,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.905537,"pbRate":11.154898,"volumeRatio":0.887242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001017,"floatMarketCap":205946063520,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"preHourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":226.96,"latestTime":"09:29 EDT","volume":383406,"amount":88599670.73262,"timestamp":1789133399999,"change":7.280000000000001,"changeRate":0.032076136764187524},"postHourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"overnightTrading":{"tag":"夜盘","latestPrice":228.16000366210938,"preClose":226.9600067138672,"latestTime":"20260911 04:00 EDT","volume":86468,"amount":19587283,"timestamp":1789113602332,"change":1.1999969482421875,"changeRate":0.005287261688157449},"impliedVol":0.6676,"impliedVolPercentile":0.4143},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.039643,"change":16.22,"latestPrice":425.37,"close":425.37,"volume":1631408,"market":"US","high":427.14,"low":414,"preClose":409.15,"open":415.4,"turnoverRate":0.004203,"peRate":43.305624,"amplitude":0.032115,"marketValue":165213708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.071137,"changeRate20Day":-0.061677,"changeRate60Day":0.043315,"changeRateWTD":0.035341,"changeRateMTD":0.05845,"changeRateQTD":-0.00176,"changeRateYTD":0.3355,"amount":691589040.383789,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.705263,"pbRate":8.15709,"volumeRatio":0.936684,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010062,"floatMarketCap":165093905517.09,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":425.3402,"preClose":425.37,"latestTime":"19:59 EDT","volume":121545,"amount":51701438.1189,"timestamp":1789171160489,"change":-0.02980000000002292,"changeRate":-0.00007005665655787413},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":409.15,"latestTime":"09:28 EDT","volume":1916,"amount":794155.69332,"timestamp":1789133311078,"change":7.850000000000023,"changeRate":0.01918611756079683},"postHourTrading":{"tag":"盘后","latestPrice":425.3402,"preClose":425.37,"latestTime":"19:59 EDT","volume":121545,"amount":51701438.1189,"timestamp":1789171160489,"change":-0.02980000000002292,"changeRate":-0.00007005665655787413},"overnightTrading":{"tag":"夜盘","latestPrice":411.3999938964844,"preClose":409.1499938964844,"latestTime":"20260911 04:00 EDT","volume":964,"amount":395981,"timestamp":1789113602267,"change":2.25,"changeRate":0.005499205752326746},"impliedVol":0.3638,"impliedVolPercentile":0.3825},{"symbol":"IBM","nameCN":"IBM","changeRate":0.039612,"change":9.27,"latestPrice":243.29,"close":243.29,"volume":4919570,"market":"US","high":243.63,"low":235,"preClose":234.02,"open":235.78,"turnoverRate":0.005268,"peRate":21.510016,"amplitude":0.036877,"marketValue":228664689771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036556,"changeRate20Day":0.025934,"changeRate60Day":-0.101621,"changeRateWTD":0.035761,"changeRateMTD":0.040279,"changeRateQTD":-0.134846,"changeRateYTD":-0.178657,"amount":1186580526.449585,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.793952,"pbRate":6.637196,"volumeRatio":0.979568,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.027703,"floatMarketCap":227188624768.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602375,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3441,"impliedVolPercentile":0.3865},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035989,"change":8.93,"latestPrice":257.06,"close":257.06,"volume":4774088,"market":"US","high":258.7799,"low":251.84,"preClose":248.13,"open":252.5,"turnoverRate":0.012425,"peRate":58.177036,"amplitude":0.027969,"marketValue":98965059751.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.043782,"changeRate20Day":-0.104539,"changeRate60Day":-0.141989,"changeRateWTD":-0.083663,"changeRateMTD":-0.006416,"changeRateQTD":-0.232244,"changeRateYTD":0.586692,"amount":1225769822.202148,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.384164,"pbRate":20.801467,"volumeRatio":0.741821,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2233,"divideRate":0.000869,"floatMarketCap":98772381456.62,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":256.8845,"preClose":257.06,"latestTime":"19:59 EDT","volume":100446,"amount":25821742.8657,"timestamp":1789171198372,"change":-0.17549999999999955,"changeRate":-0.0006827199875515426},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":248.13,"latestTime":"09:29 EDT","volume":74269,"amount":18742690.45987,"timestamp":1789133399147,"change":3.8700000000000045,"changeRate":0.015596663039535746},"postHourTrading":{"tag":"盘后","latestPrice":256.8845,"preClose":257.06,"latestTime":"19:59 EDT","volume":100446,"amount":25821742.8657,"timestamp":1789171198372,"change":-0.17549999999999955,"changeRate":-0.0006827199875515426},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":248.1300048828125,"latestTime":"20260911 04:00 EDT","volume":10490,"amount":2613012,"timestamp":1789113602318,"change":1.3699951171875,"changeRate":0.005521279531810451},"impliedVol":0.5338,"impliedVolPercentile":0.0159},{"symbol":"INTC","nameCN":"Intel","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.025746,"change":3.82,"latestPrice":152.19,"close":152.19,"volume":1901886,"market":"US","high":152.28,"low":149.92,"preClose":148.37,"open":150.93,"turnoverRate":0.003419,"peRate":33.272372,"amplitude":0.015906,"marketValue":84891582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.013182,"changeRate20Day":-0.073199,"changeRate60Day":0.022714,"changeRateWTD":-0.004122,"changeRateMTD":-0.00164,"changeRateQTD":0.063151,"changeRateYTD":0.1467,"amount":288568714.52124,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.632452,"pbRate":4.16564,"volumeRatio":0.938149,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014406,"floatMarketCap":84663563180.31,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.56,"preClose":148.37,"latestTime":"09:25 EDT","volume":74,"amount":11058.93962,"timestamp":1789133123088,"change":2.1899999999999977,"changeRate":0.014760396306530954},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.0399932861328,"preClose":148.3699951171875,"latestTime":"20260911 04:00 EDT","volume":7,"amount":1043,"timestamp":1789113602335,"change":0.6699981689453125,"changeRate":0.004515725490292871},"impliedVol":0.2915,"impliedVolPercentile":0.2789},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.025744,"change":9.53,"latestPrice":379.72,"close":379.72,"volume":2394327,"market":"US","high":385.68,"low":374.38,"preClose":370.19,"open":380.37,"turnoverRate":0.015348,"peRate":52.12269,"amplitude":0.030525,"marketValue":59467304815.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.121474,"changeRate20Day":-0.075027,"changeRate60Day":-0.072383,"changeRateWTD":0.063552,"changeRateMTD":0.085442,"changeRateQTD":-0.215195,"changeRateYTD":0.961769,"amount":906917990.233887,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":109.429395,"pbRate":17.301281,"volumeRatio":1.056596,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59236320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":378.7,"preClose":379.72,"latestTime":"19:47 EDT","volume":403642,"amount":153270306.7248,"timestamp":1789170450668,"change":-1.0200000000000387,"changeRate":-0.0026861898240810034},"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":370.19,"latestTime":"09:29 EDT","volume":376710,"amount":139528908.6852,"timestamp":1789133399999,"change":10.699999999999989,"changeRate":0.028904076285150838},"postHourTrading":{"tag":"盘后","latestPrice":378.7,"preClose":379.72,"latestTime":"19:47 EDT","volume":403642,"amount":153270306.7248,"timestamp":1789170450668,"change":-1.0200000000000387,"changeRate":-0.0026861898240810034},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":370.19000244140625,"latestTime":"20260911 04:00 EDT","volume":2037,"amount":754270,"timestamp":1789113602314,"change":4.660003662109375,"changeRate":0.012588140229008376},"impliedVol":0.6189,"impliedVolPercentile":0.3307},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.019528,"change":3.46,"latestPrice":180.64,"close":180.64,"volume":7491318,"market":"US","high":182.41,"low":177.01,"preClose":177.18,"open":181.71,"turnoverRate":0.005735,"peRate":49.35519,"amplitude":0.030477,"marketValue":235965553934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":95.5,"changeRate5Day":0.044524,"changeRate20Day":-0.137221,"changeRate60Day":-0.238866,"changeRateWTD":-0.026724,"changeRateMTD":0.029581,"changeRateQTD":-0.401279,"changeRateYTD":0.486651,"amount":1352386368.025269,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.355191,"pbRate":37.160983,"volumeRatio":0.723891,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004429,"floatMarketCap":235965553934.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":177.18,"latestTime":"09:29 EDT","volume":18969,"amount":3430235.21406,"timestamp":1789133399999,"change":3.780000000000001,"changeRate":0.021334236369793435},"postHourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"overnightTrading":{"tag":"夜盘","latestPrice":178.22000122070312,"preClose":177.17999267578125,"latestTime":"20260911 04:00 EDT","volume":7352,"amount":1303597,"timestamp":1789113602332,"change":1.040008544921875,"changeRate":0.005869785460624606},"impliedVol":0.5212,"impliedVolPercentile":0.4343},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.014477,"change":0.82,"latestPrice":57.46,"close":57.46,"volume":6125984,"market":"US","high":58.295,"low":57.2025,"preClose":56.64,"open":57.33,"turnoverRate":0.007809,"peRate":39.791721,"amplitude":0.019288,"marketValue":47365717775.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.02742,"changeRate20Day":-0.092976,"changeRate60Day":-0.19241,"changeRateWTD":-0.037682,"changeRateMTD":-0.013054,"changeRateQTD":-0.216633,"changeRateYTD":0.087434,"amount":352849354.626099,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.336679,"pbRate":3.602778,"volumeRatio":1.182512,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016446,"floatMarketCap":45073550921.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.64,"latestTime":"09:25 EDT","volume":72,"amount":4122.53496,"timestamp":1789133100008,"change":0.21999999999999886,"changeRate":0.003884180790960432},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.040000915527344,"preClose":56.63999938964844,"latestTime":"20260911 04:00 EDT","volume":11,"amount":633,"timestamp":1789113602325,"change":0.40000152587890625,"changeRate":0.00706217390870966},"impliedVol":0.2988,"impliedVolPercentile":0.0279}]}}}