US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,603.42

+16.381.03%

Number of Gainers:37

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,611.89

Open:1,587.02

Low:1,587.02

Close:1,587.04

Volume:705.52M

Turnover:172.07B

Market Cap:31.19T

Float Cap:28.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
Baidu US BIDU	91.4	+0.89%	+0.8100	2.48M	227.58M	31.10B
Palantir Technologies Inc. US PLTR	167.23	+0.83%	+1.37	15.41M	2.58B	400.88B
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
C3.ai, Inc. US AI	10.54	+0.67%	+0.0700	5.13M	54.16M	1.69B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
ASML Holding NV US ASML	1698.3	+0.64%	+10.87	881.94K	1.51B	654.55B
Meta Platforms, Inc. US META	648.03	+0.57%	+3.65	16.92M	11.03B	1.64T
Applied Materials US AMAT	456.49	+0.55%	+2.48	4.32M	1.98B	361.97B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
Fortive US FTV	54.69	+0.33%	+0.1800	1.25M	68.68M	16.54B
Broadcom US AVGO	361.99	+0.32%	+1.16	21.17M	7.69B	1.73T
Nice Ltd US NICE	98.18	+0.14%	+0.1400	542.85K	53.32M	5.75B
Lam Research US LRCX	298.22	+0.07%	+0.2100	9.37M	2.80B	372.41B
Synopsys US SNPS	397.38	+0.05%	+0.2100	1.18M	469.36M	76.03B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
GE Aerospace US GE	323.66	-0.15%	-0.4900	2.53M	820.83M	335.82B
Micron Technology US MU	975.26	-0.22%	-2.1500	21.74M	21.26B	1.10T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1603.4163,"timestamp":1789156799999,"preClose":1587.0403,"halted":0,"volume":705516050,"delay":0,"changeRate":0.010319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.375977,"latestTime":"09-11 16:00:00 EDT","open":1587.0208,"high":1611.8867,"low":1587.0208,"amount":172065004665.35803,"amplitude":0.015668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.02723,"peRate":28.539844,"turnoverRate":0.007297,"increases":37,"decrements":7,"flats":0,"marketCap":31186672391256,"floatMarketCap":28486527863448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1611.8867,"amplitude":0.015668,"preClose":1587.0403,"low":1587.0208,"pbRate":"9.02723","latestPrice":1603.4163,"volume":705516050,"delay":0,"open":1587.0208,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1606.3389,"twentyDayClose":1637.6382,"sixtyDayClose":1589.6917,"secType":"PLATE","market":"US","turnoverRate":0.007297,"peRate":28.539844,"marketCap":31186672391256,"floatMarketCap":28486527863448,"timestamp":1789156799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.00826,"change":1.37,"latestPrice":167.23,"close":167.23,"volume":15410389,"market":"US","high":168.61,"low":165.4,"preClose":165.86,"open":168.1,"turnoverRate":0.007304,"peRate":143.025258,"amplitude":0.019354,"marketValue":400876583338.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.083822,"changeRate20Day":-0.065806,"changeRate60Day":0.255009,"changeRateWTD":-0.040727,"changeRateMTD":-0.102747,"changeRateQTD":0.433359,"changeRateYTD":-0.059184,"amount":2575167331.781097,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.444444,"pbRate":41.013774,"volumeRatio":0.582223,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352855300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":165.86,"latestTime":"09:29 EDT","volume":312761,"amount":52455421.08247,"timestamp":1789133399999,"change":2.219999999999999,"changeRate":0.01338478234655733},"postHourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":165.86000061035156,"latestTime":"20260911 04:00 EDT","volume":35140,"amount":5838948,"timestamp":1789113602330,"change":0.600006103515625,"changeRate":0.003617545528202402},"impliedVol":0.4606,"impliedVolPercentile":0.0598},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006686,"change":0.07,"latestPrice":10.54,"close":10.54,"volume":5132587,"market":"US","high":10.815,"low":10.42,"preClose":10.47,"open":10.52,"turnoverRate":0.035338,"peRate":0,"amplitude":0.037727,"marketValue":1687318929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.033028,"changeRate20Day":0.035363,"changeRate60Day":-0.035682,"changeRateWTD":0.007648,"changeRateMTD":-0.025878,"changeRateQTD":0.159516,"changeRateYTD":-0.218101,"amount":54155460.568898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.42816,"volumeRatio":0.785935,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530845272.98,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1357,"amount":14221,"timestamp":1789113602151,"change":0.009999275207519531,"changeRate":0.0009550405876309629},"impliedVol":0.6707,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.006442,"change":10.87,"latestPrice":1698.3,"close":1698.3,"volume":881944,"market":"US","high":1727.3099,"low":1696.21,"preClose":1687.43,"open":1726.87,"turnoverRate":0.002288,"peRate":53.886913,"amplitude":0.01843,"marketValue":654554820469.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":806.3,"changeRate5Day":0.031655,"changeRate20Day":-0.080957,"changeRate60Day":-0.058535,"changeRateWTD":-0.009668,"changeRateMTD":0.00135,"changeRateQTD":-0.146343,"changeRateYTD":0.587404,"amount":1506140727.273438,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.478445,"pbRate":29.990507,"volumeRatio":0.70827,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.18477,"divideRate":0.004231,"floatMarketCap":654554820469.5,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1699.26,"preClose":1698.3,"latestTime":"19:59 EDT","volume":15341,"amount":26050443.4325,"timestamp":1789171199349,"change":0.9600000000000364,"changeRate":0.000565271153506469},"preHourTrading":{"tag":"盘前","latestPrice":1722.91,"preClose":1687.43,"latestTime":"09:29 EDT","volume":20996,"amount":36178012.3372,"timestamp":1789133399999,"change":35.48000000000002,"changeRate":0.021026057377194915},"postHourTrading":{"tag":"盘后","latestPrice":1699.26,"preClose":1698.3,"latestTime":"19:59 EDT","volume":15341,"amount":26050443.4325,"timestamp":1789171199349,"change":0.9600000000000364,"changeRate":0.000565271153506469},"overnightTrading":{"tag":"夜盘","latestPrice":1712.97998046875,"preClose":1687.4300537109375,"latestTime":"20260911 04:00 EDT","volume":6788,"amount":11555026,"timestamp":1789113602375,"change":25.5499267578125,"changeRate":0.015141324940624347},"impliedVol":0.446,"impliedVolPercentile":0.255},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005664,"change":3.65,"latestPrice":648.03,"close":648.03,"volume":16924943,"market":"US","high":664.24,"low":646.2,"preClose":644.38,"open":653.51,"turnoverRate":0.007757,"peRate":24.419311,"amplitude":0.027996,"marketValue":1644974453691.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061161,"changeRate20Day":0.089181,"changeRate60Day":0.079672,"changeRateWTD":0.050683,"changeRateMTD":0.132247,"changeRateQTD":0.150438,"changeRateYTD":-0.01827,"amount":11026358638.629517,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.587484,"pbRate":6.297252,"volumeRatio":0.75527,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003241,"floatMarketCap":1414001460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"preHourTrading":{"tag":"盘前","latestPrice":653.53,"preClose":644.38,"latestTime":"09:29 EDT","volume":286861,"amount":187257341.59436,"timestamp":1789133399999,"change":9.149999999999977,"changeRate":0.014199695831652096},"postHourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"overnightTrading":{"tag":"夜盘","latestPrice":644.4600219726562,"preClose":644.3800048828125,"latestTime":"20260911 04:00 EDT","volume":26318,"amount":16937481,"timestamp":1789113602322,"change":0.08001708984375,"changeRate":0.00012417686650333288},"impliedVol":0.3657,"impliedVolPercentile":0.4422},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0.003915,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"preHourTrading":{"tag":"盘前","latestPrice":461.52,"preClose":454.01,"latestTime":"09:29 EDT","volume":29811,"amount":13715308.94184,"timestamp":1789133399999,"change":7.509999999999991,"changeRate":0.016541485870355258},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":457.2300109863281,"preClose":454.010009765625,"latestTime":"20260911 04:00 EDT","volume":8145,"amount":3697532,"timestamp":1789113602373,"change":3.220001220703125,"changeRate":0.007092357330106876},"impliedVol":0.5186,"impliedVolPercentile":0.2669},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.003302,"change":0.18,"latestPrice":54.69,"close":54.69,"volume":1253789,"market":"US","high":55.195,"low":54.59,"preClose":54.51,"open":55.16,"turnoverRate":0.004478,"peRate":32.467552,"amplitude":0.011099,"marketValue":16538206779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.050026,"changeRate20Day":-0.115192,"changeRate60Day":-0.109718,"changeRateWTD":-0.039515,"changeRateMTD":-0.07053,"changeRateQTD":-0.104763,"changeRateYTD":-0.009419,"amount":68678537.533276,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":31.631531,"pbRate":2.728807,"volumeRatio":0.564338,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2391,"divideRate":0.004372,"floatMarketCap":15313200000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":135125,"amount":7389986.25,"timestamp":1789169405022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.69,"latestTime":"19:30 EDT","volume":135125,"amount":7389986.25,"timestamp":1789169405022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.689998626708984,"preClose":54.689998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.3028},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001428,"change":0.14,"latestPrice":98.18,"close":98.18,"volume":542851,"market":"US","high":99.02,"low":97.44,"preClose":98.04,"open":97.57,"turnoverRate":0.009264,"peRate":14.173589,"amplitude":0.016116,"marketValue":5753073096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.093528,"changeRate20Day":-0.067173,"changeRate60Day":0.12553,"changeRateWTD":-0.069384,"changeRateMTD":-0.100751,"changeRateQTD":0.080682,"changeRateYTD":-0.131458,"amount":53315085.995781,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.153051,"pbRate":1.522781,"volumeRatio":1.563458,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5753073096,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:55 EDT","volume":26749,"amount":2626242.705,"timestamp":1789170959475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":98.04,"latestTime":"09:29 EDT","volume":51,"amount":5010.149985,"timestamp":1789133341016,"change":-0.39000000000000057,"changeRate":-0.003977968176254595},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:55 EDT","volume":26749,"amount":2626242.705,"timestamp":1789170959475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.18000030517578,"preClose":98.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.0637},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":-0.030652,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"preHourTrading":{"tag":"盘前","latestPrice":302.14,"preClose":298.01,"latestTime":"09:29 EDT","volume":27920,"amount":8471880.072,"timestamp":1789133399999,"change":4.1299999999999955,"changeRate":0.013858595349149343},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.010009765625,"latestTime":"20260911 04:00 EDT","volume":8023,"amount":2394974,"timestamp":1789113602375,"change":1.989990234375,"changeRate":0.006677595279232605},"impliedVol":0.5476,"impliedVolPercentile":0.2311},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.000529,"change":0.21,"latestPrice":397.38,"close":397.38,"volume":1178231,"market":"US","high":400.83,"low":394.25,"preClose":397.17,"open":399.5,"turnoverRate":0.00618,"peRate":70.460105,"amplitude":0.016567,"marketValue":76026026316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.045471,"changeRate20Day":-0.0349,"changeRate60Day":-0.113743,"changeRateWTD":0.008988,"changeRateMTD":-0.096021,"changeRateQTD":-0.109153,"changeRateYTD":-0.154007,"amount":469356308.441315,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":49.385711,"pbRate":2.440444,"volumeRatio":0.609572,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75759508715.94,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"preHourTrading":{"tag":"盘前","latestPrice":398.29,"preClose":397.17,"latestTime":"09:27 EDT","volume":2382,"amount":950427.8853,"timestamp":1789133260060,"change":1.1200000000000045,"changeRate":0.002819951154417515},"postHourTrading":{"tag":"盘后","latestPrice":398.69,"preClose":397.38,"latestTime":"19:59 EDT","volume":189840,"amount":75440640.9468,"timestamp":1789171186449,"change":1.3100000000000023,"changeRate":0.0032965926820675484},"overnightTrading":{"tag":"夜盘","latestPrice":398,"preClose":397.1700134277344,"latestTime":"20260911 04:00 EDT","volume":447,"amount":177487,"timestamp":1789113602325,"change":0.829986572265625,"changeRate":0.0020897513513231086},"impliedVol":0.4622,"impliedVolPercentile":0.2948},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.001512,"change":-0.49,"latestPrice":323.66,"close":323.66,"volume":2528693,"market":"US","high":329.88,"low":322.77,"preClose":324.15,"open":328.29,"turnoverRate":0.002444,"peRate":38.11927,"amplitude":0.021934,"marketValue":335817482957.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.029447,"changeRate20Day":-0.10254,"changeRate60Day":-0.079806,"changeRateWTD":-0.039926,"changeRateMTD":-0.035894,"changeRateQTD":-0.133974,"changeRateYTD":0.050742,"amount":820833518.64798,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.727492,"pbRate":19.037272,"volumeRatio":0.756428,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005127,"floatMarketCap":334924875608.28,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"preHourTrading":{"tag":"盘前","latestPrice":327.17,"preClose":324.15,"latestTime":"09:27 EDT","volume":10318,"amount":3389623.9608,"timestamp":1789133261716,"change":3.0200000000000387,"changeRate":0.009316674379145577},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.66,"latestTime":"19:58 EDT","volume":95255,"amount":30831337.9658,"timestamp":1789171096453,"change":0.06999999999999318,"changeRate":0.000216276339368452},"overnightTrading":{"tag":"夜盘","latestPrice":325.5299987792969,"preClose":324.1499938964844,"latestTime":"20260911 04:00 EDT","volume":403,"amount":131223,"timestamp":1789113602322,"change":1.3800048828125,"changeRate":0.004257303436054351},"impliedVol":0.2738,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":986.7000122070312,"preClose":977.4099731445312,"latestTime":"20260911 04:00 EDT","volume":177404,"amount":173636744,"timestamp":1789113602332,"change":9.2900390625,"changeRate":0.00950475165770205},"impliedVol":0.623,"impliedVolPercentile":0.1116}]}}}