US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,693.51

+31.560.86%

Number of Gainers:64

Number of Losers:28

Number of Flat:- -

PE:- -

High:3,710.71

Open:3,665.39

Low:3,665.39

Close:3,661.95

Volume:537.32M

Turnover:84.92B

Market Cap:24.05T

Float Cap:21.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1293.52	+1.01%	+12.94	96.70K	125.15M	25.92B
Baidu US BIDU	91.4	+0.89%	+0.8100	2.48M	227.58M	31.10B
Spotify Technology S.A. US SPOT	525.75	+0.77%	+4.02	1.02M	535.92M	108.30B
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
MasterCard US MA	569.19	+0.68%	+3.82	2.05M	1.17B	498.62B
Estee Lauder US EL	97.12	+0.67%	+0.6500	2.57M	249.41M	35.00B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Chegg US CHGG	0.7347	+0.64%	+0.0047	593.80K	437.04K	81.57M
Peloton Interactive, Inc. US PTON	4.95	+0.61%	+0.0300	4.75M	23.63M	2.17B
Roku Inc US ROKU	154.93	+0.53%	+0.8100	1.41M	217.49M	23.01B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.392	+0.51%	+0.2318	1K	65.16K	2.72M
Alnylam Pharmaceuticals US ALNY	248.68	+0.47%	+1.17	1.18M	294.98M	33.18B
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	2.18M	441.17M	87.73B
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	+0.37%	+0.0300	2.83M	23.10M	8.48B
BioNTech SE US BNTX	96.73	+0.34%	+0.3300	1.18M	114.23M	24.30B
Workday US WDAY	185.7	+0.33%	+0.6100	1.86M	344.62M	44.79B
Markel US MKL	1784.18	+0.14%	+2.47	47.05K	83.82M	22.11B
Zoom US ZM	95.57	+0.12%	+0.1100	2.25M	214.90M	28.02B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3693.5083,"timestamp":1789156799999,"preClose":3661.9456,"halted":0,"volume":537320477,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.562744,"latestTime":"09-11 16:00:00 EDT","open":3665.3857,"high":3710.714,"low":3665.3857,"amount":84923647381.1371,"amplitude":0.012378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.651658,"peRate":24.98158,"turnoverRate":0.005321,"increases":63,"decrements":29,"flats":0,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3710.714,"amplitude":0.012378,"preClose":3661.9456,"low":3665.3857,"pbRate":"7.651658","latestPrice":3693.5083,"volume":537320477,"delay":0,"open":3665.3857,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3780.5479,"twentyDayClose":3755.0525,"sixtyDayClose":3535.317,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":24.98158,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5,"timestamp":1789156799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.010105,"change":12.94,"latestPrice":1293.52,"close":1293.52,"volume":96703,"market":"US","high":1302.845,"low":1286.66,"preClose":1280.58,"open":1294.03,"turnoverRate":0.004843,"peRate":29.103806,"amplitude":0.012639,"marketValue":25917689797.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.046238,"changeRate20Day":-0.095921,"changeRate60Day":0.123266,"changeRateWTD":-0.038461,"changeRateMTD":-0.079437,"changeRateQTD":0.012532,"changeRateYTD":-0.072207,"amount":125145014.382813,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.761475,"pbRate":2021.187694,"volumeRatio":0.602802,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25826977827.12,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1282.51,"preClose":1280.58,"latestTime":"08:36 EDT","volume":2093,"amount":2680255.8237,"timestamp":1789130213755,"change":1.9300000000000637,"changeRate":0.0015071295819082476},"postHourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1293.52001953125,"preClose":1293.52001953125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.5418},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.007705,"change":4.02,"latestPrice":525.75,"close":525.75,"volume":1018245,"market":"US","high":531.315,"low":523.1,"preClose":521.73,"open":527.52,"turnoverRate":0.006486,"peRate":28.899473,"amplitude":0.015746,"marketValue":108304500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":-0.061345,"changeRate20Day":0.055214,"changeRate60Day":0.119069,"changeRateWTD":-0.030751,"changeRateMTD":-0.032872,"changeRateQTD":0.145101,"changeRateYTD":-0.094643,"amount":535924393.873901,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.605262,"pbRate":12.916458,"volumeRatio":0.708951,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82542750000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":525.75,"preClose":525.75,"latestTime":"19:45 EDT","volume":51114,"amount":26873305.3873,"timestamp":1789170312773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":521.73,"latestTime":"09:29 EDT","volume":411,"amount":217154.3571,"timestamp":1789133387083,"change":8.269999999999982,"changeRate":0.015851110727771033},"postHourTrading":{"tag":"盘后","latestPrice":525.75,"preClose":525.75,"latestTime":"19:45 EDT","volume":51114,"amount":26873305.3873,"timestamp":1789170312773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.719970703125,"preClose":521.72998046875,"latestTime":"20260911 04:00 EDT","volume":142,"amount":74115,"timestamp":1789113602318,"change":0.989990234375,"changeRate":0.0018975145600901447},"impliedVol":0.384,"impliedVolPercentile":0.1793},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":-0.017299,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"preHourTrading":{"tag":"盘前","latestPrice":573.4995,"preClose":565.37,"latestTime":"09:29 EDT","volume":3572,"amount":2036425.88316,"timestamp":1789133340217,"change":8.129500000000007,"changeRate":0.01437907918708104},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":568.3499755859375,"preClose":565.3699951171875,"latestTime":"20260911 04:00 EDT","volume":421,"amount":238591,"timestamp":1789113602152,"change":2.97998046875,"changeRate":0.005270850053038846},"impliedVol":0.1963,"impliedVolPercentile":0.012},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006738,"change":0.65,"latestPrice":97.12,"close":97.12,"volume":2574302,"market":"US","high":97.92,"low":95.92,"preClose":96.47,"open":97.68,"turnoverRate":0.010465,"peRate":194.24,"amplitude":0.020732,"marketValue":34998186508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.037081,"changeRate20Day":0.112231,"changeRate60Day":0.108929,"changeRateWTD":-0.064895,"changeRateMTD":-0.050635,"changeRateQTD":0.230146,"changeRateYTD":-0.072574,"amount":249408485.477753,"eps":0.5,"lyrEps":0.5,"lyrPeRate":194.24,"pbRate":9.19553,"volumeRatio":0.852099,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.014403,"floatMarketCap":23891520000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":96.47,"latestTime":"09:29 EDT","volume":281,"amount":27241.892316,"timestamp":1789133341035,"change":0.5700000000000074,"changeRate":0.005908572613247718},"postHourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.47000122070312,"latestTime":"20260911 04:00 EDT","volume":73,"amount":7056,"timestamp":1789113602279,"change":0.05999755859375,"changeRate":0.0006219296966368662},"impliedVol":0.3416,"impliedVolPercentile":0.0319},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.006438,"change":0.0047,"latestPrice":0.7347,"close":0.7347,"volume":593798,"market":"US","high":0.75,"low":0.724401,"preClose":0.73,"open":0.7251,"turnoverRate":0.005879,"peRate":0,"amplitude":0.035067,"marketValue":81571891.0254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.249387,"changeRate20Day":-0.086989,"changeRate60Day":-0.366638,"changeRateWTD":-0.136967,"changeRateMTD":-0.130533,"changeRateQTD":-0.272574,"changeRateYTD":-0.21,"amount":437040.248493,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.687709,"volumeRatio":0.191221,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.009705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74204700,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.728,"preClose":0.7347,"latestTime":"19:59 EDT","volume":4678,"amount":3461.79166,"timestamp":1789171174948,"change":-0.006700000000000039,"changeRate":-0.009119368449707416},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.73,"latestTime":"09:28 EDT","volume":15549,"amount":11275.71591,"timestamp":1789133306706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.728,"preClose":0.7347,"latestTime":"19:59 EDT","volume":4678,"amount":3461.79166,"timestamp":1789171174948,"change":-0.006700000000000039,"changeRate":-0.009119368449707416},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7300000190734863,"latestTime":"20260911 04:00 EDT","volume":233,"amount":170,"timestamp":1789113602167,"change":0,"changeRate":0},"impliedVol":1.6098,"impliedVolPercentile":0.5538},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.006098,"change":0.03,"latestPrice":4.95,"close":4.95,"volume":4753873,"market":"US","high":5.02,"low":4.94,"preClose":4.92,"open":5,"turnoverRate":0.011346,"peRate":35.357143,"amplitude":0.01626,"marketValue":2172415414.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.079926,"changeRate20Day":-0.109712,"changeRate60Day":-0.134615,"changeRateWTD":-0.083333,"changeRateMTD":-0.076493,"changeRateQTD":-0.162437,"changeRateYTD":-0.196429,"amount":23634300.867806,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.357395,"pbRate":-15.550576,"volumeRatio":0.391257,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074050000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":4.92,"latestTime":"09:28 EDT","volume":2163,"amount":10773.768894,"timestamp":1789133313061,"change":0.1200000000000001,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.95,"latestTime":"19:59 EDT","volume":117650,"amount":582389.434,"timestamp":1789171172177,"change":0.03000000000000025,"changeRate":0.006060606060606111},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.920000076293945,"latestTime":"20260911 04:00 EDT","volume":2,"amount":10,"timestamp":1789113601953,"change":0.04999971389770508,"changeRate":0.010162543317553771},"impliedVol":0.6115,"impliedVolPercentile":0.1195},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005256,"change":0.81,"latestPrice":154.93,"close":154.93,"volume":1405412,"market":"US","high":155.035,"low":154.14,"preClose":154.12,"open":154.99,"turnoverRate":0.010728,"peRate":66.397013,"amplitude":0.005807,"marketValue":23008752370.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021351,"changeRate20Day":0.005517,"changeRate60Day":0.123088,"changeRateWTD":-0.004242,"changeRateMTD":-0.012745,"changeRateQTD":0.121543,"changeRateYTD":0.428058,"amount":217491753.08728,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.59322,"pbRate":8.149157,"volumeRatio":0.463397,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20295830000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":154.12,"latestTime":"09:25 EDT","volume":208,"amount":32084.33904,"timestamp":1789133100013,"change":0.3499999999999943,"changeRate":0.002270957695302325},"postHourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":154.1199951171875,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3077,"timestamp":1789113602093,"change":-2.470001220703125,"changeRate":-0.016026481306497718},"impliedVol":0.1817,"impliedVolPercentile":0.0598},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005133,"change":0.2318,"latestPrice":45.392,"close":45.392,"volume":1434,"market":"US","high":45.47,"low":45.415,"preClose":45.1602,"open":45.47,"turnoverRate":0.0239,"peRate":0,"amplitude":0.001218,"marketValue":2723565.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.001368,"changeRate20Day":0.006309,"changeRate60Day":0.017071,"changeRateWTD":0.00314,"changeRateMTD":0.008147,"changeRateQTD":0.021344,"changeRateYTD":0.07564,"amount":65162.998444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":3.898858,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019517,"floatMarketCap":2723565.392,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"postHourTrading":{"tag":"盘后","latestPrice":45.415,"preClose":45.392,"latestTime":"16:10 EDT","volume":6,"amount":272.352,"timestamp":1789157404503,"change":0.022999999999996135,"changeRate":0.0005066972153682617},"overnightTrading":{"tag":"夜盘","latestPrice":45.391998291015625,"preClose":45.391998291015625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.004727,"change":1.17,"latestPrice":248.68,"close":248.68,"volume":1177421,"market":"US","high":254.08,"low":246.01,"preClose":247.51,"open":248.05,"turnoverRate":0.008842,"peRate":44.254293,"amplitude":0.032605,"marketValue":33180852658.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.059811,"changeRate20Day":0.094928,"changeRate60Day":-0.117843,"changeRateWTD":-0.065499,"changeRateMTD":0.033196,"changeRateQTD":-0.173903,"changeRateYTD":-0.374626,"amount":294982102.357651,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":106.729614,"pbRate":24.503664,"volumeRatio":0.717705,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33113629232.52,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":248.68,"latestTime":"19:30 EDT","volume":48854,"amount":12155686.2363,"timestamp":1789169407845,"change":1.3199999999999932,"changeRate":0.005308026379282585},"preHourTrading":{"tag":"盘前","latestPrice":248.78,"preClose":247.51,"latestTime":"08:38 EDT","volume":171,"amount":42396.01803,"timestamp":1789130300680,"change":1.2700000000000102,"changeRate":0.00513110581390655},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":248.68,"latestTime":"19:30 EDT","volume":48854,"amount":12155686.2363,"timestamp":1789169407845,"change":1.3199999999999932,"changeRate":0.005308026379282585},"overnightTrading":{"tag":"夜盘","latestPrice":247.33999633789062,"preClose":247.50999450683594,"latestTime":"20260911 04:00 EDT","volume":148,"amount":36471,"timestamp":1789113602318,"change":-0.1699981689453125,"changeRate":-0.0006868335530612981},"impliedVol":0.4357,"impliedVolPercentile":0.3347},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003686,"change":0.03,"latestPrice":8.17,"close":8.17,"volume":2831218,"market":"US","high":8.29,"low":8.105,"preClose":8.14,"open":8.22,"turnoverRate":0.003706,"peRate":13.83592,"amplitude":0.022727,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.047786,"changeRate20Day":-0.078918,"changeRate60Day":0.017435,"changeRateWTD":-0.055491,"changeRateMTD":-0.035419,"changeRateQTD":0.006158,"changeRateYTD":-0.238583,"amount":23102595.344816,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.516625,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.14,"latestTime":"07:46 EDT","volume":101,"amount":827.229996,"timestamp":1789127164393,"change":0.03999999999999915,"changeRate":0.004914004914004809},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4923,"impliedVolPercentile":0.3586},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.003423,"change":0.33,"latestPrice":96.73,"close":96.73,"volume":1176646,"market":"US","high":97.9,"low":96,"preClose":96.4,"open":96.77,"turnoverRate":0.010895,"peRate":0,"amplitude":0.01971,"marketValue":24298998323.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059778,"changeRate20Day":0.050043,"changeRate60Day":0.080782,"changeRateWTD":-0.067753,"changeRateMTD":-0.048027,"changeRateQTD":0.039549,"changeRateYTD":0.016071,"amount":114226749.056488,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368379,"volumeRatio":1.332407,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446840000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":96.4,"latestTime":"09:29 EDT","volume":1887,"amount":183411.66363,"timestamp":1789133342077,"change":0.4899999999999949,"changeRate":0.005082987551867166},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.4000015258789,"latestTime":"20260911 04:00 EDT","volume":955,"amount":92554,"timestamp":1789113602308,"change":0.7399978637695312,"changeRate":0.007676326266145093},"impliedVol":0.4407,"impliedVolPercentile":0.4143},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.003296,"change":0.61,"latestPrice":185.7,"close":185.7,"volume":1856962,"market":"US","high":188.57,"low":184.27,"preClose":185.09,"open":185.42,"turnoverRate":0.009572,"peRate":37.820775,"amplitude":0.023232,"marketValue":44786197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.102552,"changeRate20Day":-0.100509,"changeRate60Day":0.464858,"changeRateWTD":-0.051535,"changeRateMTD":-0.059509,"changeRateQTD":0.516909,"changeRateYTD":-0.135394,"amount":344624871.937225,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.698842,"pbRate":6.932848,"volumeRatio":0.691722,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025800000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.09,"latestTime":"09:29 EDT","volume":1149,"amount":212821.10061,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0008644443243827143},"postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"overnightTrading":{"tag":"夜盘","latestPrice":185.4199981689453,"preClose":185.08999633789062,"latestTime":"20260911 04:00 EDT","volume":81,"amount":15011,"timestamp":1789113602331,"change":0.3300018310546875,"changeRate":0.0017829263470957846},"impliedVol":0.4727,"impliedVolPercentile":0.3825},{"symbol":"MKL","nameCN":"Markel","changeRate":0.001386,"change":2.47,"latestPrice":1784.18,"close":1784.18,"volume":47045,"market":"US","high":1793.39,"low":1769.43,"preClose":1781.71,"open":1793,"turnoverRate":0.003922,"peRate":9.847011,"amplitude":0.013448,"marketValue":22105915264.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":-0.031905,"changeRate20Day":-0.028743,"changeRate60Day":-0.050892,"changeRateWTD":-0.023288,"changeRateMTD":-0.010389,"changeRateQTD":-0.086446,"changeRateYTD":-0.170014,"amount":83824312.387695,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.543552,"pbRate":1.163131,"volumeRatio":0.804097,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21399924159.34,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1784.18,"preClose":1784.18,"latestTime":"19:30 EDT","volume":3342,"amount":5962716.26,"timestamp":1789169408689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1781.71,"preClose":1781.71,"latestTime":"07:38 EDT","volume":2,"amount":3563.42,"timestamp":1789126698706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1784.18,"preClose":1784.18,"latestTime":"19:30 EDT","volume":3342,"amount":5962716.26,"timestamp":1789169408689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1811.260009765625,"preClose":1781.7099609375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1811,"timestamp":1789113602365,"change":29.550048828125,"changeRate":0.016585218400292468},"impliedVol":0.1859,"impliedVolPercentile":0.1952},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108}]}}}