US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,693.51

+31.560.86%

Number of Gainers:64

Number of Losers:28

Number of Flat:- -

PE:- -

High:3,710.71

Open:3,665.39

Low:3,665.39

Close:3,661.95

Volume:537.32M

Turnover:84.92B

Market Cap:24.05T

Float Cap:21.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Denali Therapeutics Inc. US DNLI	21.09	-1.45%	-0.3100	1.24M	26.27M	3.37B
Cloudflare, Inc. US NET	306.53	-1.49%	-4.6400	2.44M	747.46M	109.15B
Carvana Co. US CVNA	69.16	-1.59%	-1.1200	5.88M	411.15M	75.86B
Twilio US TWLO	227.35	-1.64%	-3.7800	1.25M	285.69M	34.92B
DexCom US DXCM	83.03	-1.75%	-1.4800	2.55M	212.40M	31.33B
Glaukos US GKOS	167.25	-1.84%	-3.1300	552.41K	93.23M	9.87B
SiteOne Landscape Supply US SITE	92.82	-2.07%	-1.9600	1.65M	153.89M	4.05B
Vroom, Inc. US VRM	10.04	-2.14%	-0.2200	50.83K	492.64K	52.55M
Beyond Meat, Inc. US BYND	10.21	-2.30%	-0.2400	795.40K	8.20M	175.39M
Chewy, Inc. US CHWY	20.44	-3.04%	-0.6400	11.96M	241.33M	8.22B
Staar Surgical US STAA	22.66	-3.25%	-0.7600	838.69K	18.99M	1.14B
Albemarle US ALB	117.52	-3.43%	-4.1800	2.39M	283.23M	13.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3693.5083,"timestamp":1789156799999,"preClose":3661.9456,"halted":0,"volume":537320477,"delay":0,"changeRate":0.008619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.562744,"latestTime":"09-11 16:00:00 EDT","open":3665.3857,"high":3710.714,"low":3665.3857,"amount":84923647381.1371,"amplitude":0.012378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.651658,"peRate":24.98158,"turnoverRate":0.005321,"increases":63,"decrements":29,"flats":0,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3710.714,"amplitude":0.012378,"preClose":3661.9456,"low":3665.3857,"pbRate":"7.651658","latestPrice":3693.5083,"volume":537320477,"delay":0,"open":3665.3857,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3780.5479,"twentyDayClose":3755.0525,"sixtyDayClose":3535.317,"secType":"PLATE","market":"US","turnoverRate":0.005321,"peRate":24.98158,"marketCap":24047075045253.5,"floatMarketCap":21977215287973.5,"timestamp":1789156799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.014486,"change":-0.31,"latestPrice":21.09,"close":21.09,"volume":1239511,"market":"US","high":21.7916,"low":21.055,"preClose":21.4,"open":21.648,"turnoverRate":0.008205,"peRate":0,"amplitude":0.034421,"marketValue":3371181729.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.075,"changeRate20Day":-0.150282,"changeRate60Day":-0.038304,"changeRateWTD":-0.053411,"changeRateMTD":-0.112374,"changeRateQTD":-0.180016,"changeRateYTD":0.277408,"amount":26266437.391033,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.036483,"volumeRatio":0.859403,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186111980.94,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:59 EDT","volume":40170,"amount":847186.3155,"timestamp":1789171168787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.4,"latestTime":"09:29 EDT","volume":111,"amount":2397.60999,"timestamp":1789133399999,"change":0.20000000000000284,"changeRate":0.009345794392523497},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:59 EDT","volume":40170,"amount":847186.3155,"timestamp":1789171168787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.09000015258789,"preClose":21.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.0239},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014911,"change":-4.64,"latestPrice":306.53,"close":306.53,"volume":2436100,"market":"US","high":315.9799,"low":302.88,"preClose":311.17,"open":312.81,"turnoverRate":0.007613,"peRate":0,"amplitude":0.042099,"marketValue":109149115038.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.077396,"changeRate20Day":-0.073452,"changeRate60Day":0.327142,"changeRateWTD":0.098989,"changeRateMTD":0.004654,"changeRateQTD":0.249715,"changeRateYTD":0.554806,"amount":747455743.1427,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.375165,"volumeRatio":0.778335,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.007577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98089599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"preHourTrading":{"tag":"盘前","latestPrice":313.47,"preClose":311.17,"latestTime":"09:29 EDT","volume":7428,"amount":2335191.76176,"timestamp":1789133365577,"change":2.3000000000000114,"changeRate":0.0073914580454414345},"postHourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"overnightTrading":{"tag":"夜盘","latestPrice":313.8299865722656,"preClose":311.1700134277344,"latestTime":"20260911 04:00 EDT","volume":1482,"amount":461575,"timestamp":1789113602374,"change":2.65997314453125,"changeRate":0.008548295239730733},"impliedVol":0.53,"impliedVolPercentile":0.2151},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.015936,"change":-1.12,"latestPrice":69.16,"close":69.16,"volume":5877791,"market":"US","high":71.89,"low":69.04,"preClose":70.28,"open":71.53,"turnoverRate":0.008453,"peRate":38.126215,"amplitude":0.040552,"marketValue":75857159778.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.058151,"changeRate20Day":-0.061601,"changeRate60Day":-0.012564,"changeRateWTD":-0.072798,"changeRateMTD":-0.058535,"changeRateQTD":0.050744,"changeRateYTD":-0.180608,"amount":411153166.583893,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.923077,"pbRate":18.832463,"volumeRatio":1.03931,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48091401558.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.16,"latestTime":"19:57 EDT","volume":72766,"amount":5033322.5785,"timestamp":1789171043439,"change":0.10999999999999943,"changeRate":0.001590514748409477},"preHourTrading":{"tag":"盘前","latestPrice":71.41,"preClose":70.28,"latestTime":"09:28 EDT","volume":68133,"amount":4848865.906248,"timestamp":1789133286812,"change":1.1299999999999955,"changeRate":0.016078542970973185},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.16,"latestTime":"19:57 EDT","volume":72766,"amount":5033322.5785,"timestamp":1789171043439,"change":0.10999999999999943,"changeRate":0.001590514748409477},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.27999877929688,"latestTime":"20260911 04:00 EDT","volume":840,"amount":59238,"timestamp":1789113602228,"change":0.5900039672851562,"changeRate":0.008395048058238725},"impliedVol":0.5712,"impliedVolPercentile":0.1633},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.016354,"change":-3.78,"latestPrice":227.35,"close":227.35,"volume":1250366,"market":"US","high":235.32,"low":226.63,"preClose":231.13,"open":230.32,"turnoverRate":0.008237,"peRate":31.431728,"amplitude":0.037598,"marketValue":34915326267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054599,"changeRate20Day":-0.088485,"changeRate60Day":0.179936,"changeRateWTD":-0.024165,"changeRateMTD":-0.03514,"changeRateQTD":0.101876,"changeRateYTD":0.598355,"amount":285686938.096222,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1082.624203,"pbRate":3.88907,"volumeRatio":0.805818,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509710222.6,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.13,"latestTime":"09:23 EDT","volume":1765,"amount":408775.9415,"timestamp":1789132989833,"change":3.8700000000000045,"changeRate":0.016743823822091483},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":231.1300048828125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3686,"timestamp":1789113602325,"change":-0.6300048828125,"changeRate":-0.0027257598299793443},"impliedVol":0.4494,"impliedVolPercentile":0.1713},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.017513,"change":-1.48,"latestPrice":83.03,"close":83.03,"volume":2547398,"market":"US","high":85.815,"low":82.83,"preClose":84.51,"open":84.65,"turnoverRate":0.006775,"peRate":32.735994,"amplitude":0.035321,"marketValue":31332264317.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.074462,"changeRate20Day":-0.09237,"changeRate60Day":0.13491,"changeRateWTD":-0.055404,"changeRateMTD":-0.088184,"changeRateQTD":0.232814,"changeRateYTD":0.251017,"amount":212400502.870117,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.736418,"pbRate":11.952493,"volumeRatio":0.637415,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31219280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":84.51,"latestTime":"08:49 EDT","volume":320,"amount":27254.68032,"timestamp":1789130975421,"change":0.7999999999999972,"changeRate":0.00946633534492956},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.0518},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.018371,"change":-3.13,"latestPrice":167.25,"close":167.25,"volume":552413,"market":"US","high":175.375,"low":166.74,"preClose":170.38,"open":174.12,"turnoverRate":0.009788,"peRate":0,"amplitude":0.050681,"marketValue":9865063463.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.072637,"changeRate20Day":-0.117181,"changeRate60Day":0.311456,"changeRateWTD":-0.057587,"changeRateMTD":-0.068556,"changeRateQTD":0.196694,"changeRateYTD":0.481268,"amount":93225467.720108,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.454602,"volumeRatio":0.701262,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9439273730.25,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":167.25,"latestTime":"19:30 EDT","volume":16076,"amount":2688711,"timestamp":1789169407637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.7,"preClose":170.38,"latestTime":"09:27 EDT","volume":494,"amount":85307.83742,"timestamp":1789133227237,"change":4.319999999999993,"changeRate":0.02535508862542548},"postHourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":167.25,"latestTime":"19:30 EDT","volume":16076,"amount":2688711,"timestamp":1789169407637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.25,"preClose":167.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4947,"impliedVolPercentile":0.1554},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.020679,"change":-1.96,"latestPrice":92.82,"close":92.82,"volume":1651090,"market":"US","high":96.95,"low":92.72,"preClose":94.78,"open":95.99,"turnoverRate":0.038507,"peRate":25.430136,"amplitude":0.04463,"marketValue":4052094228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":90.07,"changeRate5Day":-0.057378,"changeRate20Day":-0.050532,"changeRate60Day":-0.137761,"changeRateWTD":-0.077153,"changeRateMTD":-0.057952,"changeRateQTD":-0.188707,"changeRateYTD":-0.254817,"amount":153885349.409561,"eps":3.65,"lyrEps":3.37,"lyrPeRate":27.543027,"pbRate":2.401099,"volumeRatio":1.674808,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3979881845.94,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:30 EDT","volume":18114,"amount":1681379.83,"timestamp":1789169408166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":94.78,"latestTime":"09:29 EDT","volume":72,"amount":6889.94568,"timestamp":1789133365792,"change":3.6400000000000006,"changeRate":0.038404726735598235},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"19:30 EDT","volume":18114,"amount":1681379.83,"timestamp":1789169408166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.81999969482422,"preClose":92.81999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.4064},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.021442,"change":-0.22,"latestPrice":10.04,"close":10.04,"volume":50834,"market":"US","high":10.615,"low":9.02,"preClose":10.26,"open":10.39,"turnoverRate":0.068445,"peRate":0,"amplitude":0.155458,"marketValue":52548476.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.013752,"changeRate20Day":-0.026188,"changeRate60Day":0.274112,"changeRateWTD":-0.072946,"changeRateMTD":0.07957,"changeRateQTD":0.303896,"changeRateYTD":-0.49497,"amount":492638.740942,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.52658,"volumeRatio":0.21854,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0.027636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7456708,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:55 EDT","volume":35,"amount":352.56,"timestamp":1789170919669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.26,"latestTime":"09:29 EDT","volume":55,"amount":568.15,"timestamp":1789133399078,"change":0.07000000000000028,"changeRate":0.006822612085770009},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:55 EDT","volume":35,"amount":352.56,"timestamp":1789170919669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.022967,"change":-0.24,"latestPrice":10.21,"close":10.21,"volume":795396,"market":"US","high":10.61,"low":10.16,"preClose":10.45,"open":10.57,"turnoverRate":0.047819,"peRate":0,"amplitude":0.043062,"marketValue":175388186.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.16,"changeRate5Day":-0.094055,"changeRate20Day":-0.1638,"changeRate60Day":-0.502727,"changeRateWTD":-0.134012,"changeRateMTD":-0.232331,"changeRateQTD":-0.546222,"changeRateYTD":-0.584959,"amount":8198674.649357,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.09016,"volumeRatio":0.721779,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169826329.93,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":10.2289,"preClose":10.21,"latestTime":"19:58 EDT","volume":33896,"amount":346090.4733,"timestamp":1789171139803,"change":0.018899999999998585,"changeRate":0.0018511263467187642},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.45,"latestTime":"09:29 EDT","volume":2632,"amount":27705.018936,"timestamp":1789133370109,"change":0.120000000000001,"changeRate":0.011483253588516842},"postHourTrading":{"tag":"盘后","latestPrice":10.2289,"preClose":10.21,"latestTime":"19:58 EDT","volume":33896,"amount":346090.4733,"timestamp":1789171139803,"change":0.018899999999998585,"changeRate":0.0018511263467187642},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.449999809265137,"latestTime":"20260911 04:00 EDT","volume":1588,"amount":16664,"timestamp":1789113602267,"change":0.039999961853027344,"changeRate":0.003827747615608829},"impliedVol":0.9344,"impliedVolPercentile":0.02},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.030361,"change":-0.64,"latestPrice":20.44,"close":20.44,"volume":11964110,"market":"US","high":20.75,"low":19.75,"preClose":21.08,"open":20.75,"turnoverRate":0.255298,"peRate":31.446155,"amplitude":0.047438,"marketValue":8215392969.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.146912,"changeRate20Day":-0.089938,"changeRate60Day":0.083201,"changeRateWTD":-0.136095,"changeRateMTD":-0.141176,"changeRateQTD":0.040204,"changeRateYTD":-0.381543,"amount":241329015.579319,"eps":0.65,"lyrEps":0.52,"lyrPeRate":39.307692,"pbRate":22.1738,"volumeRatio":1.024231,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957887896,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.4018,"preClose":20.44,"latestTime":"19:55 EDT","volume":123936,"amount":2530506.9604,"timestamp":1789170908871,"change":-0.03819999999999979,"changeRate":-0.0018688845401174064},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":21.08,"latestTime":"09:29 EDT","volume":21294,"amount":440852.833512,"timestamp":1789133398785,"change":-0.4499999999999993,"changeRate":-0.021347248576850063},"postHourTrading":{"tag":"盘后","latestPrice":20.4018,"preClose":20.44,"latestTime":"19:55 EDT","volume":123936,"amount":2530506.9604,"timestamp":1789170908871,"change":-0.03819999999999979,"changeRate":-0.0018688845401174064},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":21.079999923706055,"latestTime":"20260911 04:00 EDT","volume":11701,"amount":242768,"timestamp":1789113602278,"change":-0.37999916076660156,"changeRate":-0.018026525718307228},"impliedVol":0.5036,"impliedVolPercentile":0.2948},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.032451,"change":-0.76,"latestPrice":22.66,"close":22.66,"volume":838688,"market":"US","high":23.78,"low":22.1,"preClose":23.42,"open":23.73,"turnoverRate":0.03209,"peRate":294.595626,"amplitude":0.071734,"marketValue":1136262677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.038812,"changeRate20Day":-0.105409,"changeRate60Day":-0.216459,"changeRateWTD":-0.034512,"changeRateMTD":0.003099,"changeRateQTD":-0.210178,"changeRateYTD":-0.018623,"amount":18986608.073425,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.109658,"volumeRatio":0.73763,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.00614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592225898,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.66,"latestTime":"19:30 EDT","volume":15384,"amount":348601.44,"timestamp":1789169407514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.41,"preClose":23.42,"latestTime":"09:01 EDT","volume":25,"amount":585.25,"timestamp":1789131680109,"change":-0.010000000000001563,"changeRate":-0.00042698548249366195},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.66,"latestTime":"19:30 EDT","volume":15384,"amount":348601.44,"timestamp":1789169407514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.1833},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.034347,"change":-4.18,"latestPrice":117.52,"close":117.52,"volume":2392136,"market":"US","high":121.555,"low":117.235,"preClose":121.7,"open":121,"turnoverRate":0.020426,"peRate":0,"amplitude":0.035497,"marketValue":13831814900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":73.0949,"changeRate5Day":-0.110775,"changeRate20Day":-0.099326,"changeRate60Day":-0.292517,"changeRateWTD":-0.06937,"changeRateMTD":-0.129288,"changeRateQTD":-0.129675,"changeRateYTD":-0.169118,"amount":283228212.529236,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.720361,"volumeRatio":0.763136,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.013781,"floatMarketCap":13762908694.08,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.52,"latestTime":"19:54 EDT","volume":34860,"amount":4097885.901,"timestamp":1789170884589,"change":0.480000000000004,"changeRate":0.004084411164057215},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.7,"latestTime":"09:29 EDT","volume":6123,"amount":742727.8599,"timestamp":1789133399084,"change":-0.7000000000000028,"changeRate":-0.0057518488085456275},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.52,"latestTime":"19:54 EDT","volume":34860,"amount":4097885.901,"timestamp":1789170884589,"change":0.480000000000004,"changeRate":0.004084411164057215},"overnightTrading":{"tag":"夜盘","latestPrice":120.63999938964844,"preClose":122.11000061035156,"latestTime":"20260911 04:00 EDT","volume":7930,"amount":956728,"timestamp":1789113602321,"change":-1.470001220703125,"changeRate":-0.012038336035996296},"impliedVol":0.5042,"impliedVolPercentile":0.0717}]}}}