US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,360.99

+33.641.01%

Number of Gainers:76

Number of Losers:23

Number of Flat:1

PE:- -

High:3,376.19

Open:3,327.94

Low:3,327.94

Close:3,327.35

Volume:986.69M

Turnover:216.41B

Market Cap:44.14T

Float Cap:41.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE All-World ex-US ETF US VEU	85.18	+1.04%	+0.8800	2.38M	202.49M	70.21B
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B
iShares Core MSCI Total International Stock ETF US IXUS	97.22	+0.98%	+0.9400	1.72M	167.04M	60.33B
Schwab Fundamental International Equity ETF US FNDF	55.83	+0.94%	+0.5200	3.12M	174.01M	26.26B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.35	+0.92%	+0.8000	42.80K	3.74M	1.76B
Goldman Sachs US GS	1029.18	+0.92%	+9.41	1.16M	1.20B	299.49B
iShares MSCI ACWI ETF US ACWI	160.25	+0.92%	+1.46	2.21M	353.78M	33.30B
SPDR MSCI ACWI ex-US ETF US CWI	41.27	+0.90%	+0.3700	237.56K	9.82M	2.88B
Invesco QQQ US QQQ	714.88	+0.87%	+6.19	26.65M	19.06B	480.83B
Vanguard Russell 1000 Value ETF US VONV	112.09	+0.87%	+0.9700	407.22K	45.64M	22.05B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.09	+0.87%	+0.7400	1.69M	145.28M	13.00B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.16	+0.86%	+0.3000	7.19M	253.31M	62.06B
SPDR S&P 500 ETF Trust US SPY	764.29	+0.85%	+6.46	45.51M	34.76B	804.48B
Vanguard Russell 1000 Growth ETF US VONG	125.9	+0.85%	+1.06	738.85K	93.26M	45.59B
iShares Core S&P 500 ETF US IVV	767.92	+0.84%	+6.39	7.58M	5.82B	851.82B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.11	+0.84%	+1.39	1.42M	237.63M	96.04B
Schwab US Large-Cap ETF US SCHX	30.11	+0.84%	+0.2500	6.55M	197.48M	73.59B
AbbVie US ABBV	257.12	+0.83%	+2.12	4.31M	1.11B	454.43B
Vanguard Total Stock Market ETF US VTI	376.31	+0.82%	+3.07	2.65M	998.75M	684.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3360.9907,"timestamp":1789156799999,"preClose":3327.3506,"halted":0,"volume":986686525,"delay":0,"changeRate":0.01011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.640137,"latestTime":"09-11 16:00:00 EDT","open":3327.9436,"high":3376.1858,"low":3327.9436,"amount":216414739559.5757,"amplitude":0.014499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.556677,"peRate":24.0255,"turnoverRate":0.005303,"increases":76,"decrements":23,"flats":0,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3376.1858,"amplitude":0.014499,"preClose":3327.3506,"low":3327.9436,"pbRate":"6.556677","latestPrice":3360.9907,"volume":986686525,"delay":0,"open":3327.9436,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3399.6028,"twentyDayClose":3372.6948,"sixtyDayClose":3274.016,"secType":"PLATE","market":"US","turnoverRate":0.005303,"peRate":24.0255,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5,"timestamp":1789156799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010439,"change":0.88,"latestPrice":85.18,"close":85.18,"volume":2375215,"market":"US","high":85.41,"low":85.05,"preClose":84.3,"open":85.4,"turnoverRate":0.002882,"peRate":7.44621,"amplitude":0.00427,"marketValue":70212429176.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.008959,"changeRate20Day":-0.006184,"changeRate60Day":0.005548,"changeRateWTD":-0.014234,"changeRateMTD":-0.000821,"changeRateQTD":0.017075,"changeRateYTD":0.157966,"amount":202486716.320953,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.983464,"pbRate":0.929502,"volumeRatio":1.088717,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1159,"divideRate":0.02484,"floatMarketCap":70212429176.84001,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"19:58 EDT","volume":10570,"amount":900335.3803,"timestamp":1789171107057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":84.3,"latestTime":"09:29 EDT","volume":374,"amount":31876.04244,"timestamp":1789133395184,"change":1.1500000000000057,"changeRate":0.013641755634638264},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"19:58 EDT","volume":10570,"amount":900335.3803,"timestamp":1789171107057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.18000030517578,"preClose":85.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1562,"impliedVolPercentile":0.6056},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.009763,"change":0.94,"latestPrice":97.22,"close":97.22,"volume":1717609,"market":"US","high":97.51,"low":97.095,"preClose":96.28,"open":97.49,"turnoverRate":0.002768,"peRate":0,"amplitude":0.00431,"marketValue":60325009902.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.009475,"changeRate20Day":-0.008162,"changeRate60Day":0.010918,"changeRateWTD":-0.015095,"changeRateMTD":-0.002053,"changeRateQTD":0.01865,"changeRateYTD":0.148629,"amount":167035430.976593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298359,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8017,"divideRate":0.028818,"floatMarketCap":60325009902.78,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.22,"latestTime":"19:30 EDT","volume":536230,"amount":52132526.9064,"timestamp":1789169408607,"change":-0.0799999999999983,"changeRate":-0.0008228759514503013},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":96.28,"latestTime":"09:18 EDT","volume":260,"amount":25100.64024,"timestamp":1789132724476,"change":0.7600000000000051,"changeRate":0.007893643539675999},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.22,"latestTime":"19:30 EDT","volume":536230,"amount":52132526.9064,"timestamp":1789169408607,"change":-0.0799999999999983,"changeRate":-0.0008228759514503013},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":96.27999877929688,"latestTime":"20260911 04:00 EDT","volume":1910,"amount":184661,"timestamp":1789113602189,"change":0.5200042724609375,"changeRate":0.005400958444681183},"impliedVol":0.0809,"impliedVolPercentile":0.2351},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.009402,"change":0.52,"latestPrice":55.83,"close":55.83,"volume":3115492,"market":"US","high":55.985,"low":55.755,"preClose":55.31,"open":55.97,"turnoverRate":0.006624,"peRate":0,"amplitude":0.004158,"marketValue":26256849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.00623,"changeRate20Day":0.00649,"changeRate60Day":0.026098,"changeRateWTD":-0.008524,"changeRateMTD":0.004679,"changeRateQTD":0.058188,"changeRateYTD":0.234904,"amount":174009303.32547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287956,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.029325,"floatMarketCap":26256849000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.83,"latestTime":"19:30 EDT","volume":32,"amount":1790.02,"timestamp":1789169420002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.31,"latestTime":"08:18 EDT","volume":5,"amount":276.55,"timestamp":1789129102094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.83,"preClose":55.83,"latestTime":"19:30 EDT","volume":32,"amount":1790.02,"timestamp":1789169420002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.83000183105469,"preClose":55.83000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.7131},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.009243,"change":0.8,"latestPrice":87.35,"close":87.35,"volume":42797,"market":"US","high":87.6,"low":87.3,"preClose":86.55,"open":87.6,"turnoverRate":0.002129,"peRate":0,"amplitude":0.003466,"marketValue":1755735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.009581,"changeRate20Day":-0.014553,"changeRate60Day":0.015698,"changeRateWTD":-0.009637,"changeRateMTD":-0.001029,"changeRateQTD":0.01961,"changeRateYTD":0.138704,"amount":3743321.403587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879182,"roa":0,"roe":0,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5406,"divideRate":0.017637,"floatMarketCap":1755735000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:30 EDT","volume":17,"amount":1484.95,"timestamp":1789169407980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.55,"preClose":86.55,"latestTime":"08:18 EDT","volume":1,"amount":86.55,"timestamp":1789129104816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:30 EDT","volume":17,"amount":1484.95,"timestamp":1789169407980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.3499984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0155,"impliedVolPercentile":0.004},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.009228,"change":9.41,"latestPrice":1029.18,"close":1029.18,"volume":1163152,"market":"US","high":1042.99,"low":1018.585,"preClose":1019.77,"open":1035.05,"turnoverRate":0.003997,"peRate":15.92353,"amplitude":0.023932,"marketValue":299491380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.00843,"changeRate20Day":-0.0129,"changeRate60Day":-0.056378,"changeRateWTD":-0.009079,"changeRateMTD":0.003197,"changeRateQTD":0.01761,"changeRateYTD":0.170853,"amount":1197382489.943359,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.05417,"pbRate":2.729746,"volumeRatio":0.733598,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016518,"floatMarketCap":299491380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"preHourTrading":{"tag":"盘前","latestPrice":1034,"preClose":1019.77,"latestTime":"09:29 EDT","volume":4036,"amount":4163850.7936,"timestamp":1789133390077,"change":14.230000000000018,"changeRate":0.013954126910970139},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1029.18,"latestTime":"19:54 EDT","volume":35149,"amount":36171885.6988,"timestamp":1789170861034,"change":-0.41000000000008185,"changeRate":-0.00039837540566284015},"overnightTrading":{"tag":"夜盘","latestPrice":1027.4300537109375,"preClose":1019.77001953125,"latestTime":"20260911 04:00 EDT","volume":609,"amount":622813,"timestamp":1789113602296,"change":7.6600341796875,"changeRate":0.00751153106384568},"impliedVol":0.3486,"impliedVolPercentile":0.6135},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.009195,"change":1.46,"latestPrice":160.25,"close":160.25,"volume":2206068,"market":"US","high":160.69,"low":160.03,"preClose":158.79,"open":160.37,"turnoverRate":0.010616,"peRate":0,"amplitude":0.004156,"marketValue":33299950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.010436,"changeRate20Day":-0.013725,"changeRate60Day":0.018495,"changeRateWTD":-0.01013,"changeRateMTD":-0.002676,"changeRateQTD":0.020896,"changeRateYTD":0.132589,"amount":353777419.753418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.55675,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2389,"divideRate":0.013971,"floatMarketCap":33299950000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.25,"latestTime":"19:30 EDT","volume":19934,"amount":3192387.7054,"timestamp":1789169407992,"change":0.9000000000000057,"changeRate":0.005616224648985995},"preHourTrading":{"tag":"盘前","latestPrice":160.03,"preClose":158.79,"latestTime":"09:26 EDT","volume":2589,"amount":414392.02608,"timestamp":1789133212257,"change":1.240000000000009,"changeRate":0.007809055985893376},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":160.25,"latestTime":"19:30 EDT","volume":19934,"amount":3192387.7054,"timestamp":1789169407992,"change":0.9000000000000057,"changeRate":0.005616224648985995},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":158.7899932861328,"latestTime":"20260911 04:00 EDT","volume":5,"amount":797,"timestamp":1789113602252,"change":0.5200042724609375,"changeRate":0.0032747924582622275},"impliedVol":0.1429,"impliedVolPercentile":0.5259},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.009046,"change":0.37,"latestPrice":41.27,"close":41.27,"volume":237561,"market":"US","high":41.48,"low":41.23,"preClose":40.9,"open":41.48,"turnoverRate":0.003408,"peRate":0,"amplitude":0.006112,"marketValue":2876518257.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.008648,"changeRate20Day":-0.009599,"changeRate60Day":0.010529,"changeRateWTD":-0.015036,"changeRateMTD":-0.000968,"changeRateQTD":0.014753,"changeRateYTD":0.148942,"amount":9818186.321182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263589,"roa":0,"roe":0,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.026438,"floatMarketCap":2876518257.14,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":13,"amount":536.51,"timestamp":1789169408628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.27,"latestTime":"19:30 EDT","volume":13,"amount":536.51,"timestamp":1789169408628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.27000045776367,"preClose":41.27000045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.7052},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602327,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.008729,"change":0.97,"latestPrice":112.09,"close":112.09,"volume":407220,"market":"US","high":112.255,"low":111.76,"preClose":111.12,"open":111.76,"turnoverRate":0.00207,"peRate":0,"amplitude":0.004455,"marketValue":22048472784.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.01442,"changeRate20Day":-0.011726,"changeRate60Day":0.047962,"changeRateWTD":-0.008141,"changeRateMTD":-0.005324,"changeRateQTD":0.054369,"changeRateYTD":0.21441,"amount":45641305.337219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7224,"divideRate":0.015366,"floatMarketCap":22048472784.91,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":112.09,"latestTime":"19:30 EDT","volume":119,"amount":13435.47,"timestamp":1789169408103,"change":0.9299999999999926,"changeRate":0.008296904273351705},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":111.12,"latestTime":"08:05 EDT","volume":88,"amount":9776.16024,"timestamp":1789128316845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":112.09,"latestTime":"19:30 EDT","volume":119,"amount":13435.47,"timestamp":1789169408103,"change":0.9299999999999926,"changeRate":0.008296904273351705},"overnightTrading":{"tag":"夜盘","latestPrice":112.08999633789062,"preClose":112.08999633789062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0.9124},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.00867,"change":0.74,"latestPrice":86.09,"close":86.09,"volume":1687828,"market":"US","high":86.25,"low":85.8603,"preClose":85.35,"open":86.03,"turnoverRate":0.011178,"peRate":0,"amplitude":0.004566,"marketValue":12999590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.015889,"changeRate20Day":-0.010573,"changeRate60Day":0.019058,"changeRateWTD":-0.016901,"changeRateMTD":-0.00818,"changeRateQTD":0.046432,"changeRateYTD":0.110409,"amount":145275398.85611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871396,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6629,"divideRate":0.030932,"floatMarketCap":12999590000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.09,"latestTime":"19:30 EDT","volume":104019,"amount":8954988.73,"timestamp":1789169407954,"change":-0.020000000000010232,"changeRate":-0.0002323150191661079},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.35,"latestTime":"08:18 EDT","volume":8,"amount":682.8,"timestamp":1789129088818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.09,"latestTime":"19:30 EDT","volume":104019,"amount":8954988.73,"timestamp":1789169407954,"change":-0.020000000000010232,"changeRate":-0.0002323150191661079},"overnightTrading":{"tag":"夜盘","latestPrice":86.08999633789062,"preClose":86.08999633789062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.8287},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.008606,"change":0.3,"latestPrice":35.16,"close":35.16,"volume":7193325,"market":"US","high":35.2899,"low":35.105,"preClose":34.86,"open":35.16,"turnoverRate":0.004075,"peRate":0,"amplitude":0.005304,"marketValue":62060916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.018973,"changeRate20Day":-0.021703,"changeRate60Day":0.035336,"changeRateWTD":-0.010414,"changeRateMTD":-0.014021,"changeRateQTD":0.039007,"changeRateYTD":0.077866,"amount":253312364.725113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993729,"roa":0,"roe":0,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.003768,"floatMarketCap":62060915999.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.16,"latestTime":"19:59 EDT","volume":10562,"amount":371714.7853,"timestamp":1789171189718,"change":-0.01999999999999602,"changeRate":-0.0005688282138792953},"preHourTrading":{"tag":"盘前","latestPrice":35.1782,"preClose":34.86,"latestTime":"09:29 EDT","volume":9528,"amount":333412.579872,"timestamp":1789133361395,"change":0.3181999999999974,"changeRate":0.009127940332759535},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.16,"latestTime":"19:59 EDT","volume":10562,"amount":371714.7853,"timestamp":1789171189718,"change":-0.01999999999999602,"changeRate":-0.0005688282138792953},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.86000061035156,"latestTime":"20260911 04:00 EDT","volume":845,"amount":29495,"timestamp":1789113602306,"change":0.1100006103515625,"changeRate":0.003155496512495705},"impliedVol":0.0988,"impliedVolPercentile":0},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008524,"change":6.46,"latestPrice":764.29,"close":764.29,"volume":45512661,"market":"US","high":766.38,"low":763.6,"preClose":757.83,"open":764.72,"turnoverRate":0.043239,"peRate":7.663927,"amplitude":0.003668,"marketValue":804477985437.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011485,"changeRate20Day":-0.017471,"changeRate60Day":0.018605,"changeRateWTD":-0.00766,"changeRateMTD":-0.003598,"changeRateQTD":0.023461,"changeRateYTD":0.120791,"amount":34760003162.15057,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.663927,"pbRate":1.240461,"volumeRatio":1.149982,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5025,"divideRate":0.009816,"floatMarketCap":804477985437.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.689999999999941,"changeRate":0.00882783737777594},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"overnightTrading":{"tag":"夜盘","latestPrice":760.8200073242188,"preClose":757.8300170898438,"latestTime":"20260911 04:00 EDT","volume":94061,"amount":71437076,"timestamp":1789113602332,"change":2.989990234375,"changeRate":0.003945462923013942},"impliedVol":0.1577,"impliedVolPercentile":0.1713},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.008491,"change":1.06,"latestPrice":125.9,"close":125.9,"volume":738852,"market":"US","high":126.55,"low":125.86,"preClose":124.84,"open":126.01,"turnoverRate":0.00204,"peRate":0,"amplitude":0.005527,"marketValue":45592399159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.009208,"changeRate20Day":-0.026822,"changeRate60Day":-0.009208,"changeRateWTD":-0.009052,"changeRateMTD":-0.003877,"changeRateQTD":-0.014944,"changeRateYTD":0.034086,"amount":93264399.795319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991451,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5867,"divideRate":0.00466,"floatMarketCap":45592399159.6,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:41 EDT","volume":89,"amount":11220.4946,"timestamp":1789170077085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":124.84,"latestTime":"08:58 EDT","volume":850,"amount":106922.537,"timestamp":1789131499781,"change":1.3799999999999955,"changeRate":0.011054149311118195},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:41 EDT","volume":89,"amount":11220.4946,"timestamp":1789170077085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.83999633789062,"latestTime":"20260911 04:00 EDT","volume":1,"amount":125,"timestamp":1789113602125,"change":0.160003662109375,"changeRate":0.0012816698718599027},"impliedVol":0.2109,"impliedVolPercentile":0.9452},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008391,"change":6.39,"latestPrice":767.92,"close":767.92,"volume":7580333,"market":"US","high":770.055,"low":767.32,"preClose":761.53,"open":768.4,"turnoverRate":0.006834,"peRate":10.726038,"amplitude":0.003591,"marketValue":851815260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.011851,"changeRate20Day":-0.017339,"changeRate60Day":0.021157,"changeRateWTD":-0.007753,"changeRateMTD":-0.003659,"changeRateQTD":0.025411,"changeRateYTD":0.121149,"amount":5823843905.994568,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.182827,"volumeRatio":0.608883,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010494,"floatMarketCap":851815260000,"shortable":3,"shares":1109250000,"floatShares":1109250000,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.710000000000036,"changeRate":0.00881120901343353},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"overnightTrading":{"tag":"夜盘","latestPrice":764.739990234375,"preClose":761.530029296875,"latestTime":"20260911 04:00 EDT","volume":690,"amount":527105,"timestamp":1789113602301,"change":3.2099609375,"changeRate":0.004215146893765667},"impliedVol":0.1456,"impliedVolPercentile":0.2151},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.008388,"change":1.39,"latestPrice":167.11,"close":167.11,"volume":1420754,"market":"US","high":167.55,"low":166.99,"preClose":165.72,"open":167.23,"turnoverRate":0.002472,"peRate":0,"amplitude":0.003379,"marketValue":96038117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.012177,"changeRate20Day":-0.021031,"changeRate60Day":0.018715,"changeRateWTD":-0.009073,"changeRateMTD":-0.004824,"changeRateQTD":0.017289,"changeRateYTD":0.123882,"amount":237627350.047852,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.990524,"pbRate":1.204888,"volumeRatio":1.013443,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009634,"floatMarketCap":96038117000.00002,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.005699999999990268,"changeRate":0.00003410926934348793},"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":165.72,"latestTime":"09:09 EDT","volume":74,"amount":12272.7705,"timestamp":1789132150000,"change":0.789999999999992,"changeRate":0.004767076997344871},"postHourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.005699999999990268,"changeRate":0.00003410926934348793},"overnightTrading":{"tag":"夜盘","latestPrice":167.11000061035156,"preClose":167.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.5857},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.008372,"change":0.25,"latestPrice":30.11,"close":30.11,"volume":6550258,"market":"US","high":30.19,"low":30.085,"preClose":29.86,"open":30.12,"turnoverRate":0.00268,"peRate":0,"amplitude":0.003516,"marketValue":73593356500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.012463,"changeRate20Day":-0.019538,"changeRate60Day":0.018951,"changeRateWTD":-0.008235,"changeRateMTD":-0.00397,"changeRateQTD":0.023106,"changeRateYTD":0.118915,"amount":197476458.251316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854513,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3016,"divideRate":0.010017,"floatMarketCap":73593356500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.0611,"preClose":30.11,"latestTime":"19:53 EDT","volume":5581,"amount":168052.5973,"timestamp":1789170820770,"change":-0.04889999999999972,"changeRate":-0.0016240451677183567},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":29.86,"latestTime":"09:21 EDT","volume":15374,"amount":464001.956048,"timestamp":1789132883845,"change":0.3200000000000003,"changeRate":0.01071667782987275},"postHourTrading":{"tag":"盘后","latestPrice":30.0611,"preClose":30.11,"latestTime":"19:53 EDT","volume":5581,"amount":168052.5973,"timestamp":1789170820770,"change":-0.04889999999999972,"changeRate":-0.0016240451677183567},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.860000610351562,"latestTime":"20260911 04:00 EDT","volume":35,"amount":1048,"timestamp":1789113602331,"change":0.10999870300292969,"changeRate":0.003683814492783247},"impliedVol":0.1264,"impliedVolPercentile":0.4422},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":255.97999572753906,"preClose":255,"latestTime":"20260911 04:00 EDT","volume":624,"amount":159971,"timestamp":1789113602319,"change":0.9799957275390625,"changeRate":0.0038431205001531864},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.008225,"change":3.07,"latestPrice":376.31,"close":376.31,"volume":2651307,"market":"US","high":377.295,"low":375.93,"preClose":373.24,"open":376.51,"turnoverRate":0.001457,"peRate":9.01156,"amplitude":0.003657,"marketValue":684641128576.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.012128,"changeRate20Day":-0.020791,"changeRate60Day":0.016038,"changeRateWTD":-0.009006,"changeRateMTD":-0.004866,"changeRateQTD":0.016944,"changeRateYTD":0.122409,"amount":998750372.988922,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.993533,"pbRate":0.297889,"volumeRatio":0.863859,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010364,"floatMarketCap":684641128576.46,"shortable":3,"shares":1819354066,"floatShares":1819354066,"hourTrading":{"tag":"盘后","latestPrice":376.46,"preClose":376.31,"latestTime":"19:58 EDT","volume":95624,"amount":35985407.7279,"timestamp":1789171097461,"change":0.14999999999997726,"changeRate":0.0003986075310248924},"preHourTrading":{"tag":"盘前","latestPrice":376.7657,"preClose":373.24,"latestTime":"09:27 EDT","volume":7404,"amount":2778204.84504,"timestamp":1789133265794,"change":3.525699999999972,"changeRate":0.009446200835923192},"postHourTrading":{"tag":"盘后","latestPrice":376.46,"preClose":376.31,"latestTime":"19:58 EDT","volume":95624,"amount":35985407.7279,"timestamp":1789171097461,"change":0.14999999999997726,"changeRate":0.0003986075310248924},"overnightTrading":{"tag":"夜盘","latestPrice":374.79998779296875,"preClose":373.239990234375,"latestTime":"20260911 04:00 EDT","volume":762,"amount":285002,"timestamp":1789113602314,"change":1.55999755859375,"changeRate":0.004179609900895544},"impliedVol":0.1472,"impliedVolPercentile":0.1873}]}}}