US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,360.99

+33.641.01%

Number of Gainers:76

Number of Losers:23

Number of Flat:1

PE:- -

High:3,376.19

Open:3,327.94

Low:3,327.94

Close:3,327.35

Volume:986.69M

Turnover:216.41B

Market Cap:44.14T

Float Cap:41.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	103.17	+0.44%	+0.4500	17.70M	1.83B	44.65B
Schwab US Small-Cap ETF US SCHA	33.79	+0.42%	+0.1400	4.11M	139.13M	22.39B
iShares Russell 2000 ETF US IWM	288.89	+0.41%	+1.19	26.36M	7.63B	77.96B
Vanguard Tax-Exempt Bond ETF US VTEB	48.43	+0.35%	+0.1700	33.77M	1.64B	45.76B
SPDR Dow Jones Global Real Estate ETF US RWO	48.77	+0.35%	+0.1700	60.69K	2.96M	1.23B
United Parcel Service Inc US UPS	100.28	+0.31%	+0.3100	3.73M	373.06M	85.08B
Costco US COST	904.77	+0.26%	+2.39	1.77M	1.60B	401.60B
SPDR Dow Jones International Real Estate ETF US RWX	26.87	+0.26%	+0.0700	55.37K	1.49M	257.56M
Pfizer US PFE	27.72	+0.25%	+0.0700	25.56M	705.42M	157.61B
Invesco Preferred ETF US PGX	10.43	+0.19%	+0.0200	4.24M	44.27M	3.68B
PACCAR Inc US PCAR	122.73	+0.13%	+0.1600	2.07M	254.24M	64.46B
Comcast US CMCSA	25.2	+0.12%	+0.0300	16.04M	404.12M	89.43B
Honeywell US HON	202.36	+0.09%	+0.1800	2.75M	556.14M	64.24B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.58	+0.05%	+0.0500	1.09M	109.67M	17.55B
Janus Henderson Short Duration Income ETF US VNLA	48.77	+0.02%	+0.0100	551.49K	26.89M	3.43B
JPMorgan Ultra-Short Income ETF US JPST	50.36	+0.02%	+0.0100	4.90M	246.87M	41.51B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.32	-0.04%	-0.0400	27.93M	2.92B	29.47B
Fidelity Total Bond ETF US FBND	44.24	-0.05%	-0.0200	4.11M	181.94M	28.13B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3360.9907,"timestamp":1789156799999,"preClose":3327.3506,"halted":0,"volume":986686525,"delay":0,"changeRate":0.01011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.640137,"latestTime":"09-11 16:00:00 EDT","open":3327.9436,"high":3376.1858,"low":3327.9436,"amount":216414739559.5757,"amplitude":0.014499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.556677,"peRate":24.0255,"turnoverRate":0.005303,"increases":76,"decrements":23,"flats":0,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3376.1858,"amplitude":0.014499,"preClose":3327.3506,"low":3327.9436,"pbRate":"6.556677","latestPrice":3360.9907,"volume":986686525,"delay":0,"open":3327.9436,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3399.6028,"twentyDayClose":3372.6948,"sixtyDayClose":3274.016,"secType":"PLATE","market":"US","turnoverRate":0.005303,"peRate":24.0255,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5,"timestamp":1789156799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.004381,"change":0.45,"latestPrice":103.17,"close":103.17,"volume":17698207,"market":"US","high":103.425,"low":102.88,"preClose":102.72,"open":102.88,"turnoverRate":0.040892,"peRate":0,"amplitude":0.005306,"marketValue":44651976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.007981,"changeRate20Day":-0.028165,"changeRate60Day":-0.037324,"changeRateWTD":-0.008267,"changeRateMTD":-0.018363,"changeRateQTD":-0.041349,"changeRateYTD":-0.036785,"amount":1826186745.554413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599582,"roa":0,"roe":0,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4206,"divideRate":0.033155,"floatMarketCap":44651976000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.72,"latestTime":"08:52 EDT","volume":21,"amount":2159.185224,"timestamp":1789131171814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.1799,"preClose":103.17,"latestTime":"19:48 EDT","volume":2540116,"amount":262065281.0796,"timestamp":1789170517556,"change":0.009900000000001796,"changeRate":0.00009595812736262281},"overnightTrading":{"tag":"夜盘","latestPrice":103.2699966430664,"preClose":102.72000122070312,"latestTime":"20260911 04:00 EDT","volume":50,"amount":5162,"timestamp":1789113602288,"change":0.5499954223632812,"changeRate":0.005354316742866531},"impliedVol":0.0573,"impliedVolPercentile":0.8008},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00416,"change":0.14,"latestPrice":33.79,"close":33.79,"volume":4111955,"market":"US","high":34.06,"low":33.7499,"preClose":33.65,"open":34,"turnoverRate":0.006204,"peRate":0,"amplitude":0.009215,"marketValue":22394322500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.012277,"changeRate20Day":-0.04386,"changeRate60Day":-0.029023,"changeRateWTD":-0.021997,"changeRateMTD":-0.010831,"changeRateQTD":-0.064766,"changeRateYTD":0.186447,"amount":139127115.252037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06329,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010607,"floatMarketCap":22394322500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.79,"latestTime":"19:48 EDT","volume":566,"amount":19254.555,"timestamp":1789170530834,"change":0.1600000000000037,"changeRate":0.004735128736312628},"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":33.65,"latestTime":"09:29 EDT","volume":546,"amount":18393.300198,"timestamp":1789133351808,"change":0.4200000000000017,"changeRate":0.01248142644873705},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.79,"latestTime":"19:48 EDT","volume":566,"amount":19254.555,"timestamp":1789170530834,"change":0.1600000000000037,"changeRate":0.004735128736312628},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.8446},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004136,"change":1.19,"latestPrice":288.89,"close":288.89,"volume":26358416,"market":"US","high":291.44,"low":288.77,"preClose":287.7,"open":290.71,"turnoverRate":0.097678,"peRate":16.04284,"amplitude":0.009281,"marketValue":77956966500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.021342,"changeRate20Day":-0.048138,"changeRate60Day":-0.010922,"changeRateWTD":-0.024053,"changeRateMTD":-0.017147,"changeRateQTD":-0.038476,"changeRateYTD":0.173586,"amount":7628328137.065918,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.761966,"pbRate":1.092815,"volumeRatio":1.400107,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008792,"floatMarketCap":77956966500,"shortable":3,"shares":269850000,"floatShares":269850000,"hourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"preHourTrading":{"tag":"盘前","latestPrice":290.72,"preClose":287.7,"latestTime":"09:29 EDT","volume":536252,"amount":155488358.7828,"timestamp":1789133399999,"change":3.0200000000000387,"changeRate":0.010497045533542018},"postHourTrading":{"tag":"盘后","latestPrice":288.9011,"preClose":288.89,"latestTime":"19:59 EDT","volume":789675,"amount":228263535.1869,"timestamp":1789171198700,"change":0.011099999999999,"changeRate":0.00003842292914257676},"overnightTrading":{"tag":"夜盘","latestPrice":288.8500061035156,"preClose":287.70001220703125,"latestTime":"20260911 04:00 EDT","volume":33488,"amount":9662419,"timestamp":1789113602326,"change":1.149993896484375,"changeRate":0.003997197941225078},"impliedVol":0.2016,"impliedVolPercentile":0.1315},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.003523,"change":0.17,"latestPrice":48.43,"close":48.43,"volume":33772179,"market":"US","high":48.53,"low":48.31,"preClose":48.26,"open":48.31,"turnoverRate":0.035741,"peRate":0,"amplitude":0.004559,"marketValue":45762629946.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.22,"changeRate5Day":-0.008801,"changeRate20Day":-0.029653,"changeRate60Day":-0.038133,"changeRateWTD":-0.009206,"changeRateMTD":-0.018443,"changeRateQTD":-0.042507,"changeRateYTD":-0.036985,"amount":1635717531.205559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.831496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7036,"divideRate":0.035177,"floatMarketCap":45762629946.409996,"shortable":3,"shares":944923187,"floatShares":944923187,"hourTrading":{"tag":"盘后","latestPrice":48.4921,"preClose":48.43,"latestTime":"19:50 EDT","volume":1506924,"amount":72987051.9618,"timestamp":1789170602567,"change":0.06210000000000093,"changeRate":0.0012822630600867423},"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":48.26,"latestTime":"09:21 EDT","volume":386,"amount":18628.60704,"timestamp":1789132863479,"change":0.09000000000000341,"changeRate":0.0018648984666391093},"postHourTrading":{"tag":"盘后","latestPrice":48.4921,"preClose":48.43,"latestTime":"19:50 EDT","volume":1506924,"amount":72987051.9618,"timestamp":1789170602567,"change":0.06210000000000093,"changeRate":0.0012822630600867423},"overnightTrading":{"tag":"夜盘","latestPrice":48.13999938964844,"preClose":48.2599983215332,"latestTime":"20260911 04:00 EDT","volume":10,"amount":483,"timestamp":1789113602286,"change":-0.11999893188476562,"changeRate":-0.0024865092428157654},"impliedVol":0.0457,"impliedVolPercentile":0.5538},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.003498,"change":0.17,"latestPrice":48.77,"close":48.77,"volume":60686,"market":"US","high":48.99,"low":48.6,"preClose":48.6,"open":48.97,"turnoverRate":0.002413,"peRate":0,"amplitude":0.008025,"marketValue":1226565500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.017922,"changeRate20Day":-0.034926,"changeRate60Day":-0.02538,"changeRateWTD":-0.013153,"changeRateMTD":-0.01415,"changeRateQTD":-0.01891,"changeRateYTD":0.083296,"amount":2964005.4142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054697,"roa":0,"roe":0,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6039,"divideRate":0.032887,"floatMarketCap":1226565500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":14,"amount":682.69,"timestamp":1789169408242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.6,"latestTime":"08:18 EDT","volume":3,"amount":145.8,"timestamp":1789129093810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":14,"amount":682.69,"timestamp":1789169408242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9458},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003101,"change":0.31,"latestPrice":100.28,"close":100.28,"volume":3732712,"market":"US","high":100.89,"low":99.05,"preClose":99.97,"open":100.54,"turnoverRate":0.004984,"peRate":18.639405,"amplitude":0.018406,"marketValue":85076107867.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031111,"changeRate20Day":-0.049839,"changeRate60Day":-0.088529,"changeRateWTD":-0.01965,"changeRateMTD":-0.037897,"changeRateQTD":-0.067163,"changeRateYTD":0.010989,"amount":373062653.17096,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.279563,"pbRate":5.646519,"volumeRatio":1.050328,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.065401,"floatMarketCap":75109720000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":99.97,"latestTime":"09:27 EDT","volume":5881,"amount":592957.76481,"timestamp":1789133275139,"change":1,"changeRate":0.01000300090027008},"postHourTrading":{"tag":"盘后","latestPrice":100.1207,"preClose":100.28,"latestTime":"19:59 EDT","volume":120990,"amount":12132088.3292,"timestamp":1789171194823,"change":-0.15930000000000177,"changeRate":-0.001588552054248123},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":99.97000122070312,"latestTime":"20260911 04:00 EDT","volume":485,"amount":48615,"timestamp":1789113602256,"change":0.69000244140625,"changeRate":0.0069020949582959},"impliedVol":0.2259,"impliedVolPercentile":0.0319},{"symbol":"COST","nameCN":"Costco","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":-0.011979,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"preHourTrading":{"tag":"盘前","latestPrice":905.54,"preClose":902.38,"latestTime":"09:29 EDT","volume":5211,"amount":4718939.3397,"timestamp":1789133399999,"change":3.159999999999968,"changeRate":0.0035018506615837764},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":903.6699829101562,"preClose":902.3800048828125,"latestTime":"20260911 04:00 EDT","volume":1103,"amount":997017,"timestamp":1789113602328,"change":1.28997802734375,"changeRate":0.0014295286025439724},"impliedVol":0.2413,"impliedVolPercentile":0.5418},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.002612,"change":0.07,"latestPrice":26.87,"close":26.87,"volume":55372,"market":"US","high":27.04,"low":26.87,"preClose":26.8,"open":27,"turnoverRate":0.005777,"peRate":150.498482,"amplitude":0.006343,"marketValue":257559133.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.023931,"changeRate20Day":-0.036918,"changeRate60Day":-0.017191,"changeRateWTD":-0.023974,"changeRateMTD":-0.015751,"changeRateQTD":-0.005183,"changeRateYTD":-0.040357,"amount":1493349.956116,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.770657,"roa":0,"roe":0,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0764,"divideRate":0.04006,"floatMarketCap":257559133.73,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"19:30 EDT","volume":13,"amount":348.5,"timestamp":1789169408241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.8,"latestTime":"04:00 EDT","volume":1,"amount":26.8,"timestamp":1789113605975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"19:30 EDT","volume":13,"amount":348.5,"timestamp":1789169408241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.8700008392334,"preClose":26.8700008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":-0.025659,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062056,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"preHourTrading":{"tag":"盘前","latestPrice":27.7974,"preClose":27.65,"latestTime":"09:29 EDT","volume":79596,"amount":2212361.427672,"timestamp":1789133399675,"change":0.14740000000000109,"changeRate":0.005330922242314687},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.649999618530273,"latestTime":"20260911 04:00 EDT","volume":5349,"amount":148242,"timestamp":1789113602323,"change":0.09000015258789062,"changeRate":0.003254978438682328},"impliedVol":0.2237,"impliedVolPercentile":0.1275},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.001921,"change":0.02,"latestPrice":10.43,"close":10.43,"volume":4244456,"market":"US","high":10.4501,"low":10.41,"preClose":10.41,"open":10.43,"turnoverRate":0.01203,"peRate":0,"amplitude":0.003852,"marketValue":3680087552.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.37,"changeRate5Day":-0.008555,"changeRate20Day":-0.025234,"changeRate60Day":-0.050955,"changeRateWTD":-0.00572,"changeRateMTD":-0.013245,"changeRateQTD":-0.037823,"changeRateYTD":-0.072064,"amount":44269879.766739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986565,"roa":0,"roe":0,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.066068,"floatMarketCap":3680087552.82,"shortable":3,"shares":352836774,"floatShares":352836774,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:30 EDT","volume":185,"amount":1929.6714,"timestamp":1789169407951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.41,"latestTime":"09:27 EDT","volume":280,"amount":2917.62996,"timestamp":1789133276845,"change":0.03999999999999915,"changeRate":0.0038424591738711955},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"19:30 EDT","volume":185,"amount":1929.6714,"timestamp":1789169407951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6833,"impliedVolPercentile":0.7689},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.001305,"change":0.16,"latestPrice":122.73,"close":122.73,"volume":2066493,"market":"US","high":124.58,"low":122.47,"preClose":122.57,"open":124.45,"turnoverRate":0.004014,"peRate":25.836492,"amplitude":0.017215,"marketValue":64458330980.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.014296,"changeRate20Day":-0.061123,"changeRate60Day":0.013962,"changeRateWTD":-0.015798,"changeRateMTD":-0.011278,"changeRateQTD":0.021728,"changeRateYTD":0.12072,"amount":254235428.457596,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.167152,"pbRate":3.171959,"volumeRatio":0.910266,"roa":0.041162,"roe":0.127557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010918,"floatMarketCap":63178970755.020004,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.73,"latestTime":"19:30 EDT","volume":157223,"amount":19295811.58,"timestamp":1789169408224,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":122.57,"latestTime":"09:29 EDT","volume":1250,"amount":155120.10625,"timestamp":1789133399999,"change":1.6400000000000006,"changeRate":0.013380109325283517},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.73,"latestTime":"19:30 EDT","volume":157223,"amount":19295811.58,"timestamp":1789169408224,"change":0.11999999999999034,"changeRate":0.0009777560498654798},"overnightTrading":{"tag":"夜盘","latestPrice":123.43000030517578,"preClose":122.56999969482422,"latestTime":"20260911 04:00 EDT","volume":9,"amount":1111,"timestamp":1789113602306,"change":0.8600006103515625,"changeRate":0.007016403789612458},"impliedVol":0.2066,"impliedVolPercentile":0.0359},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":-0.048698,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.17,"latestTime":"09:29 EDT","volume":16119,"amount":407690.226594,"timestamp":1789133399999,"change":0.06999999999999673,"changeRate":0.00278108859753662},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.170000076293945,"latestTime":"20260911 04:00 EDT","volume":1893,"amount":47707,"timestamp":1789113602322,"change":0.1700000762939453,"changeRate":0.006754075318976967},"impliedVol":0.2838,"impliedVolPercentile":0.0398},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00089,"change":0.18,"latestPrice":202.36,"close":202.36,"volume":2746572,"market":"US","high":204.2,"low":201.54,"preClose":202.18,"open":203.62,"turnoverRate":0.009155,"peRate":7.863657,"amplitude":0.013157,"marketValue":64237887705.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.025382,"changeRate20Day":-0.135177,"changeRate60Day":-0.118219,"changeRateWTD":-0.034588,"changeRateMTD":-0.052311,"changeRateQTD":-0.096204,"changeRateYTD":0.037265,"amount":556140764.64917,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.747283,"pbRate":3.465387,"volumeRatio":1.183435,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046452,"floatMarketCap":60708000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"preHourTrading":{"tag":"盘前","latestPrice":203.83,"preClose":202.18,"latestTime":"09:29 EDT","volume":3128,"amount":636675.52856,"timestamp":1789133399999,"change":1.6500000000000057,"changeRate":0.008161044613710583},"postHourTrading":{"tag":"盘后","latestPrice":202.1,"preClose":202.36,"latestTime":"19:58 EDT","volume":382272,"amount":77359334.3886,"timestamp":1789171139870,"change":-0.2600000000000193,"changeRate":-0.0012848389009686664},"overnightTrading":{"tag":"夜盘","latestPrice":202.89999389648438,"preClose":202.17999267578125,"latestTime":"20260911 04:00 EDT","volume":75,"amount":15178,"timestamp":1789113602180,"change":0.720001220703125,"changeRate":0.003561189270877704},"impliedVol":0.2633,"impliedVolPercentile":0.356},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000497,"change":0.05,"latestPrice":100.58,"close":100.58,"volume":1090445,"market":"US","high":100.58,"low":100.55,"preClose":100.53,"open":100.56,"turnoverRate":0.00625,"peRate":0,"amplitude":0.000298,"marketValue":17548192600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000796,"changeRate20Day":-0.000398,"changeRate60Day":-0.000398,"changeRateWTD":0.000597,"changeRateMTD":-0.001885,"changeRateQTD":-0.002282,"changeRateYTD":0.002392,"amount":109666602.39994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712807,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.041388,"floatMarketCap":17548192600,"shortable":3,"shares":174470000,"floatShares":174470000,"hourTrading":{"tag":"盘后","latestPrice":100.5791,"preClose":100.58,"latestTime":"19:30 EDT","volume":1378,"amount":138597.6125,"timestamp":1789169407789,"change":-0.0009000000000014552,"changeRate":-0.000008948101014132583},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.53,"latestTime":"09:18 EDT","volume":634,"amount":63752.43426,"timestamp":1789132715057,"change":0.030000000000001137,"changeRate":0.00029841838257237775},"postHourTrading":{"tag":"盘后","latestPrice":100.5791,"preClose":100.58,"latestTime":"19:30 EDT","volume":1378,"amount":138597.6125,"timestamp":1789169407789,"change":-0.0009000000000014552,"changeRate":-0.000008948101014132583},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.58000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000205,"change":0.01,"latestPrice":48.77,"close":48.77,"volume":551491,"market":"US","high":48.78,"low":48.76,"preClose":48.76,"open":48.78,"turnoverRate":0.00785,"peRate":0,"amplitude":0.00041,"marketValue":3426092500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.76,"changeRate5Day":-0.000615,"changeRate20Day":-0.003066,"changeRate60Day":-0.004491,"changeRateWTD":-0.000615,"changeRateMTD":-0.000205,"changeRateQTD":-0.001944,"changeRateYTD":-0.00753,"amount":26894598.522392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3063,"divideRate":0.047289,"floatMarketCap":3426092500,"shortable":3,"shares":70250000,"floatShares":70250000,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":2148,"amount":104830.8679,"timestamp":1789169408546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":2148,"amount":104830.8679,"timestamp":1789169408546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.36,"close":50.36,"volume":4902543,"market":"US","high":50.37,"low":50.35,"preClose":50.35,"open":50.37,"turnoverRate":0.005947,"peRate":0,"amplitude":0.000397,"marketValue":41514280654.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000595,"changeRate20Day":-0.002377,"changeRate60Day":-0.003167,"changeRateWTD":-0.000595,"changeRateMTD":-0.003562,"changeRateQTD":-0.004153,"changeRateYTD":-0.004546,"amount":246865007.087231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041593,"floatMarketCap":41514280654.76,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.35,"latestTime":"09:22 EDT","volume":33696,"amount":1696563.94752,"timestamp":1789132974697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.04,"latestPrice":104.32,"close":104.32,"volume":27934372,"market":"US","high":104.865,"low":104.31,"preClose":104.36,"open":104.8,"turnoverRate":0.098883,"peRate":11.399108,"amplitude":0.005318,"marketValue":29470400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.31,"changeRate5Day":-0.011185,"changeRate20Day":-0.020929,"changeRate60Day":-0.043988,"changeRateWTD":-0.010997,"changeRateMTD":-0.017795,"changeRateQTD":-0.04355,"changeRateYTD":-0.053272,"amount":2920728996.102997,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.09,"pbRate":0.917149,"volumeRatio":1.108721,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0197,"divideRate":0.048118,"floatMarketCap":29470399999.999996,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.593199999999996,"changeRate":0.005684170180145611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":104.4000015258789,"preClose":104.36000061035156,"latestTime":"20260911 04:00 EDT","volume":3,"amount":313,"timestamp":1789113602286,"change":0.04000091552734375,"changeRate":0.00038329738686659247},"impliedVol":0.0674,"impliedVolPercentile":0.4064},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.000452,"change":-0.02,"latestPrice":44.24,"close":44.24,"volume":4109894,"market":"US","high":44.396,"low":44.2121,"preClose":44.26,"open":44.36,"turnoverRate":0.006465,"peRate":0,"amplitude":0.004155,"marketValue":28125668480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.2121,"changeRate5Day":-0.010512,"changeRate20Day":-0.017762,"changeRate60Day":-0.030887,"changeRateWTD":-0.010512,"changeRateMTD":-0.011397,"changeRateQTD":-0.027479,"changeRateYTD":-0.039096,"amount":181944413.497307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272805,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1166,"divideRate":0.047844,"floatMarketCap":28125668480,"shortable":3,"shares":635752000,"floatShares":635752000,"hourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.24,"latestTime":"19:30 EDT","volume":1062121,"amount":46989061.841,"timestamp":1789169407772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.26,"preClose":44.26,"latestTime":"08:47 EDT","volume":71,"amount":3148.505082,"timestamp":1789130827580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.24,"preClose":44.24,"latestTime":"19:30 EDT","volume":1062121,"amount":46989061.841,"timestamp":1789169407772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.2400016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3187}]}}}