US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,205.05

+46.621.12%

Number of Gainers:34

Number of Losers:8

Number of Flat:1

PE:- -

High:4,231.90

Open:4,158.43

Low:4,158.43

Close:4,158.43

Volume:560.22M

Turnover:127.19B

Market Cap:29.47T

Float Cap:28.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	199.59	+5.61%	+10.60	4.64M	922.46M	251.34B
Skyworks Solutions US SWKS	88.35	+5.14%	+4.32	11.13M	997.34M	13.25B
Unity Software Inc. US U	43.96	+4.49%	+1.89	7.92M	346.10M	19.35B
Texas Instruments US TXN	268.7	+3.82%	+9.88	5.26M	1.42B	245.39B
LM Ericsson Telephone US ERIC	10.31	+3.00%	+0.3000	13.63M	139.63M	33.67B
Snap Inc US SNAP	5.68	+2.90%	+0.1600	29.16M	164.89M	9.61B
Qualcomm US QCOM	181.97	+2.88%	+5.09	11.56M	2.11B	191.80B
American Tower US AMT	177.85	+2.82%	+4.87	1.91M	339.99M	83.26B
Intel US INTC	102.94	+2.61%	+2.62	86.99M	8.97B	540.74B
Advanced Micro Devices US AMD	516.13	+2.49%	+12.53	19.03M	9.79B	840.28B
United Microelectronics US UMC	22.64	+2.35%	+0.5200	7.19M	162.30M	56.86B
Fastly, Inc. US FSLY	23.16	+1.98%	+0.4500	6.40M	146.67M	3.69B
Amazon.com US AMZN	256.78	+1.94%	+4.89	26.72M	6.85B	2.76T
Lumen Technologies US LUMN	6.94	+1.91%	+0.1300	16.67M	117.89M	7.16B
Apple US AAPL	332.27	+1.75%	+5.70	50.72M	16.89B	4.88T
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	7.82M	1.39B	46.28B
Sony US SONY	23.9	+1.62%	+0.3800	2.44M	58.06M	139.62B
PTC Inc US PTC	130.78	+1.60%	+2.07	1.67M	216.87M	14.19B
Alphabet US GOOG	335.45	+1.53%	+5.06	15.82M	5.32B	4.10T
STMicroelectronics NV US STM	51.51	+1.52%	+0.7700	7.60M	391.14M	45.90B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4554?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4205.0527,"timestamp":1789156799999,"preClose":4158.4316,"halted":0,"volume":560224586,"delay":0,"changeRate":0.011211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.621094,"latestTime":"09-11 16:00:00 EDT","open":4158.4277,"high":4231.904,"low":4158.4277,"amount":127191359582.14935,"amplitude":0.017669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.464208,"peRate":27.470917,"turnoverRate":0.005142,"increases":34,"decrements":8,"flats":1,"marketCap":29474865238369.5,"floatMarketCap":28006499279809.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4231.904,"amplitude":0.017669,"preClose":4158.4316,"low":4158.4277,"pbRate":"9.464208","latestPrice":4205.0527,"volume":560224586,"delay":0,"open":4158.4277,"prevYearClose":3523.8684,"prevWeekClose":4210.062,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4214.599,"twentyDayClose":4235.1436,"sixtyDayClose":4044.4778,"secType":"PLATE","market":"US","turnoverRate":0.005142,"peRate":27.470917,"marketCap":29474865238369.5,"floatMarketCap":28006499279809.5,"timestamp":1789156799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":34,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.056088,"change":10.6,"latestPrice":199.59,"close":199.59,"volume":4641784,"market":"US","high":200.25,"low":192.105,"preClose":188.99,"open":192.23,"turnoverRate":0.004419,"peRate":63.165408,"amplitude":0.043098,"marketValue":251340707121.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.042572,"changeRate20Day":-0.019792,"changeRate60Day":0.187965,"changeRateWTD":0.029982,"changeRateMTD":0.019929,"changeRateQTD":0.174888,"changeRateYTD":0.523239,"amount":922457677.291992,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.578182,"pbRate":16.98512,"volumeRatio":1.186678,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209660323429.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.59,"latestTime":"19:59 EDT","volume":182595,"amount":36443259.5113,"timestamp":1789171150824,"change":-0.37000000000000455,"changeRate":-0.001853800290595744},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":188.99,"latestTime":"09:29 EDT","volume":7152,"amount":1371997.1256,"timestamp":1789133396846,"change":4.340000000000003,"changeRate":0.022964177998835933},"postHourTrading":{"tag":"盘后","latestPrice":199.22,"preClose":199.59,"latestTime":"19:59 EDT","volume":182595,"amount":36443259.5113,"timestamp":1789171150824,"change":-0.37000000000000455,"changeRate":-0.001853800290595744},"overnightTrading":{"tag":"夜盘","latestPrice":191.38999938964844,"preClose":188.99000549316406,"latestTime":"20260911 04:00 EDT","volume":1793,"amount":340762,"timestamp":1789113602375,"change":2.399993896484375,"changeRate":0.01269905194309963},"impliedVol":0.4557,"impliedVolPercentile":0.0637},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.05141,"change":4.32,"latestPrice":88.35,"close":88.35,"volume":11126781,"market":"US","high":92.3,"low":83.95,"preClose":84.03,"open":84.27,"turnoverRate":0.074274,"peRate":45.663918,"amplitude":0.099369,"marketValue":13246336438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.235664,"changeRate20Day":0.266485,"changeRate60Day":0.237048,"changeRateWTD":0.193596,"changeRateMTD":0.31846,"changeRateQTD":0.303097,"changeRateYTD":0.393313,"amount":997338851.832115,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.592002,"pbRate":2.308408,"volumeRatio":1.751573,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032145,"floatMarketCap":13235402596.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.03,"latestTime":"09:29 EDT","volume":8259,"amount":694857.056844,"timestamp":1789133399999,"change":0.3400000000000034,"changeRate":0.004046173985481416},"postHourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113602261,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5429,"impliedVolPercentile":0.6175},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.044925,"change":1.89,"latestPrice":43.96,"close":43.96,"volume":7920221,"market":"US","high":44.24,"low":41.99,"preClose":42.07,"open":42.01,"turnoverRate":0.022124,"peRate":0,"amplitude":0.053482,"marketValue":19346309494.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.044677,"changeRate20Day":-0.039965,"changeRate60Day":0.566643,"changeRateWTD":0.055209,"changeRateMTD":0.044181,"changeRateQTD":0.538139,"changeRateYTD":-0.004754,"amount":346102696.334572,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.376734,"volumeRatio":0.891128,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15737680000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.9944,"preClose":43.96,"latestTime":"19:54 EDT","volume":100698,"amount":4423326.0379,"timestamp":1789170898468,"change":0.03439999999999799,"changeRate":0.0007825295723384438},"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":42.07,"latestTime":"09:29 EDT","volume":6899,"amount":290961.59954,"timestamp":1789133399159,"change":0.0799999999999983,"changeRate":0.0019015925837888826},"postHourTrading":{"tag":"盘后","latestPrice":43.9944,"preClose":43.96,"latestTime":"19:54 EDT","volume":100698,"amount":4423326.0379,"timestamp":1789170898468,"change":0.03439999999999799,"changeRate":0.0007825295723384438},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.06999969482422,"latestTime":"20260911 04:00 EDT","volume":692,"amount":29106,"timestamp":1789113602326,"change":0.15000152587890625,"changeRate":0.0035655223904686793},"impliedVol":0.4896,"impliedVolPercentile":0.0239},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.02997,"change":0.3,"latestPrice":10.31,"close":10.31,"volume":13633670,"market":"US","high":10.34,"low":10.07,"preClose":10.01,"open":10.075,"turnoverRate":0.004792,"peRate":13.529012,"amplitude":0.026973,"marketValue":33672459989.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.87,"changeRate5Day":0.017769,"changeRate20Day":0.003895,"changeRate60Day":-0.122553,"changeRateWTD":0.020792,"changeRateMTD":0.021804,"changeRateQTD":-0.075336,"changeRateYTD":0.068394,"amount":139626980.592785,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.141634,"pbRate":0.323627,"volumeRatio":2.59281,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.29098,"floatMarketCap":29331950000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:44 EDT","volume":1188127,"amount":12249577.3844,"timestamp":1789170282927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.01,"latestTime":"09:29 EDT","volume":46671,"amount":468599.988816,"timestamp":1789133399990,"change":0.07000000000000028,"changeRate":0.006993006993007022},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:44 EDT","volume":1188127,"amount":12249577.3844,"timestamp":1789170282927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.010000228881836,"latestTime":"20260911 04:00 EDT","volume":5,"amount":50,"timestamp":1789113602273,"change":-0.1100006103515625,"changeRate":-0.010989071711924434},"impliedVol":0.4694,"impliedVolPercentile":0.8167},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.028986,"change":0.16,"latestPrice":5.68,"close":5.68,"volume":29155910,"market":"US","high":5.78,"low":5.52,"preClose":5.52,"open":5.62,"turnoverRate":0.026102,"peRate":0,"amplitude":0.047101,"marketValue":9606003004.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.003509,"changeRate20Day":0.071698,"changeRate60Day":0.100775,"changeRateWTD":0.038391,"changeRateMTD":0.023423,"changeRateQTD":0.279279,"changeRateYTD":-0.296159,"amount":164886464.612527,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.984725,"volumeRatio":0.938244,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6344560000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.6446,"preClose":5.68,"latestTime":"19:58 EDT","volume":536067,"amount":3041861.0039,"timestamp":1789171095906,"change":-0.0354000000000001,"changeRate":-0.006232394366197201},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.52,"latestTime":"09:29 EDT","volume":342050,"amount":1916682.6478,"timestamp":1789133394407,"change":0.13000000000000078,"changeRate":0.023550724637681302},"postHourTrading":{"tag":"盘后","latestPrice":5.6446,"preClose":5.68,"latestTime":"19:58 EDT","volume":536067,"amount":3041861.0039,"timestamp":1789171095906,"change":-0.0354000000000001,"changeRate":-0.006232394366197201},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.519999980926514,"latestTime":"20260911 04:00 EDT","volume":18630,"amount":102919,"timestamp":1789113602374,"change":0.039999961853027344,"changeRate":0.007246369925949435},"impliedVol":0.6325,"impliedVolPercentile":0.2749},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.028154,"change":4.87,"latestPrice":177.85,"close":177.85,"volume":1911757,"market":"US","high":178.54,"low":174.3401,"preClose":172.98,"open":174.59,"turnoverRate":0.004095,"peRate":24.465089,"amplitude":0.02428,"marketValue":83259876900.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000563,"changeRate20Day":0.021012,"changeRate60Day":-0.035887,"changeRateWTD":0.011373,"changeRateMTD":0.012237,"changeRateQTD":0.087302,"changeRateYTD":0.012986,"amount":339986420.312485,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.935185,"pbRate":22.383492,"volumeRatio":0.921844,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039247,"floatMarketCap":83039462771.45,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:56 EDT","volume":117772,"amount":20945750.4734,"timestamp":1789170975821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.9457,"preClose":172.98,"latestTime":"09:29 EDT","volume":186,"amount":32278.51254,"timestamp":1789133385272,"change":2.9656999999999982,"changeRate":0.017144756619262333},"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:56 EDT","volume":117772,"amount":20945750.4734,"timestamp":1789170975821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.1300048828125,"preClose":172.97999572753906,"latestTime":"20260911 04:00 EDT","volume":1,"amount":173,"timestamp":1789113602323,"change":0.1500091552734375,"changeRate":0.0008672052201326045},"impliedVol":0.2441,"impliedVolPercentile":0.1315},{"symbol":"INTC","nameCN":"Intel","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.023508,"change":0.52,"latestPrice":22.64,"close":22.64,"volume":7190738,"market":"US","high":22.715,"low":22.32,"preClose":22.12,"open":22.41,"turnoverRate":0.003318,"peRate":21.765232,"amplitude":0.017857,"marketValue":56855050535.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.72,"changeRate5Day":0.13998,"changeRate20Day":0.168215,"changeRate60Day":0.047179,"changeRateWTD":0.090034,"changeRateMTD":0.138833,"changeRateQTD":-0.167953,"changeRateYTD":1.880407,"amount":162298465.5681,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.957217,"pbRate":0.128075,"volumeRatio":0.734422,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.574205,"floatMarketCap":49060880000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.03920000000000101,"changeRate":0.001731448763250928},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.12,"latestTime":"09:28 EDT","volume":299788,"amount":6636272.0514,"timestamp":1789133294479,"change":0.379999999999999,"changeRate":0.017179023508137388},"postHourTrading":{"tag":"盘后","latestPrice":22.6792,"preClose":22.64,"latestTime":"19:59 EDT","volume":57752,"amount":1307613.5154,"timestamp":1789171193520,"change":0.03920000000000101,"changeRate":0.001731448763250928},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":22.1200008392334,"latestTime":"20260911 04:00 EDT","volume":24190,"amount":530064,"timestamp":1789113602374,"change":-0.1900005340576172,"changeRate":-0.008589535571835083},"impliedVol":0.5406,"impliedVolPercentile":0.4223},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.019815,"change":0.45,"latestPrice":23.16,"close":23.16,"volume":6404733,"market":"US","high":23.38,"low":21.9,"preClose":22.71,"open":22.7,"turnoverRate":0.043728,"peRate":0,"amplitude":0.06517,"marketValue":3689388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.62,"changeRate5Day":0.096591,"changeRate20Day":-0.228514,"changeRate60Day":0.332566,"changeRateWTD":0.124818,"changeRateMTD":0.016235,"changeRateQTD":0.261438,"changeRateYTD":1.275049,"amount":146668652.01008,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.723582,"volumeRatio":1.107234,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392218843.92,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"09:29 EDT","volume":14669,"amount":336346.52783,"timestamp":1789133399921,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.709999084472656,"latestTime":"20260911 04:00 EDT","volume":3751,"amount":85348,"timestamp":1789113602255,"change":0.09000015258789062,"changeRate":0.003963018767773786},"impliedVol":0.83,"impliedVolPercentile":0.3227},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01909,"change":0.13,"latestPrice":6.94,"close":6.94,"volume":16671010,"market":"US","high":7.27,"low":6.925,"preClose":6.81,"open":7,"turnoverRate":0.017641,"peRate":0,"amplitude":0.050661,"marketValue":7158231103.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.004342,"changeRate20Day":0.084375,"changeRate60Day":-0.17675,"changeRateWTD":0.025111,"changeRateMTD":0.1104,"changeRateQTD":-0.096354,"changeRateYTD":-0.106821,"amount":117888193.708434,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.810639,"volumeRatio":1.436045,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6558396466,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.9845,"preClose":6.94,"latestTime":"19:54 EDT","volume":345700,"amount":2400236.3669,"timestamp":1789170850452,"change":0.04449999999999932,"changeRate":0.006412103746397596},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.81,"latestTime":"09:24 EDT","volume":16100,"amount":111706.73143,"timestamp":1789133057204,"change":0.13000000000000078,"changeRate":0.019089574155653568},"postHourTrading":{"tag":"盘后","latestPrice":6.9845,"preClose":6.94,"latestTime":"19:54 EDT","volume":345700,"amount":2400236.3669,"timestamp":1789170850452,"change":0.04449999999999932,"changeRate":0.006412103746397596},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260911 04:00 EDT","volume":534,"amount":3638,"timestamp":1789113602323,"change":0,"changeRate":0},"impliedVol":0.6527,"impliedVolPercentile":0.0319},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"SONY","nameCN":"Sony","changeRate":0.016156,"change":0.38,"latestPrice":23.9,"close":23.9,"volume":2435385,"market":"US","high":23.91,"low":23.69,"preClose":23.52,"open":23.74,"turnoverRate":0.00042,"peRate":0,"amplitude":0.009354,"marketValue":139623800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.042468,"changeRate20Day":0.012283,"changeRate60Day":0.172718,"changeRateWTD":-0.026873,"changeRateMTD":-0.026873,"changeRateQTD":0.191426,"changeRateYTD":-0.066406,"amount":58061664.434195,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016683,"volumeRatio":0.527187,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006611,"floatMarketCap":138691700000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.52,"latestTime":"09:28 EDT","volume":6400,"amount":151355.4688,"timestamp":1789133280866,"change":0.1999999999999993,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.520000457763672,"latestTime":"20260911 04:00 EDT","volume":15394,"amount":360478,"timestamp":1789113602157,"change":0.03999900817871094,"changeRate":0.0017006380697372708},"impliedVol":0.3246,"impliedVolPercentile":0.2629},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.016043,"change":2.065,"latestPrice":130.78,"close":130.78,"volume":1669741,"market":"US","high":131.19,"low":127.06,"preClose":128.715,"open":128.252,"turnoverRate":0.015433,"peRate":12.673787,"amplitude":0.032086,"marketValue":14190453914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.56,"week52Low":108.5,"changeRate5Day":-0.128598,"changeRate20Day":-0.150172,"changeRate60Day":0.106617,"changeRateWTD":-0.072614,"changeRateMTD":-0.160267,"changeRateQTD":0.151131,"changeRateYTD":-0.249297,"amount":216869255.924149,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.509868,"pbRate":4.089771,"volumeRatio":0.888009,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14149273122.92,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.78,"latestTime":"19:33 EDT","volume":100773,"amount":13179093.2993,"timestamp":1789169589429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":128.715,"latestTime":"09:29 EDT","volume":37003,"amount":4762901.45989,"timestamp":1789133399999,"change":0.08500000000000796,"changeRate":0.0006603736938197409},"postHourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.78,"latestTime":"19:33 EDT","volume":100773,"amount":13179093.2993,"timestamp":1789169589429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":128.71499633789062,"latestTime":"20260911 04:00 EDT","volume":1,"amount":130,"timestamp":1789113602346,"change":1.285003662109375,"changeRate":0.0099833251654384},"impliedVol":0.4206,"impliedVolPercentile":0.7689},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.015175,"change":0.77,"latestPrice":51.51,"close":51.51,"volume":7597128,"market":"US","high":51.873653,"low":50.86,"preClose":50.74,"open":51.44,"turnoverRate":0.011983,"peRate":102.672971,"amplitude":0.019977,"marketValue":45895410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.004485,"changeRate20Day":-0.044696,"changeRate60Day":-0.309054,"changeRateWTD":-0.013974,"changeRateMTD":0.027323,"changeRateQTD":-0.312191,"changeRateYTD":0.985736,"amount":391135995.141907,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.709901,"pbRate":2.601191,"volumeRatio":1.019077,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006989,"floatMarketCap":32657340000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":50.74,"latestTime":"09:29 EDT","volume":220710,"amount":11295706.0545,"timestamp":1789133399999,"change":0.6699999999999946,"changeRate":0.013204572329522952},"postHourTrading":{"tag":"盘后","latestPrice":51.8087,"preClose":51.51,"latestTime":"19:58 EDT","volume":691882,"amount":35628988.1175,"timestamp":1789171103602,"change":0.29870000000000374,"changeRate":0.005798874005047637},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.7400016784668,"latestTime":"20260911 04:00 EDT","volume":5361,"amount":272117,"timestamp":1789113602275,"change":0.20999908447265625,"changeRate":0.004138728370633388},"impliedVol":0.4641,"impliedVolPercentile":0.3068}]}}}