Metaverse & AR

4,205.05

+46.621.12%

Number of Gainers:34

Number of Losers:8

Number of Flat:1

PE:- -

High:4,231.90

Open:4,158.43

Low:4,158.43

Close:4,158.43

Volume:560.22M

Turnover:127.19B

Market Cap:29.47T

Float Cap:28.01T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Take-Two US TTWO	215.47	-0.69%	-1.4900	1.35M	292.29M	40.29B
Sea Ltd US SE	106.24	-1.35%	-1.4500	2.90M	311.04M	65.07B
Cloudflare, Inc. US NET	306.53	-1.49%	-4.6400	2.44M	747.46M	109.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4554?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4205.0527,"timestamp":1789156799999,"preClose":4158.4316,"halted":0,"volume":560224586,"delay":0,"changeRate":0.011211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.621094,"latestTime":"09-11 16:00:00 EDT","open":4158.4277,"high":4231.904,"low":4158.4277,"amount":127191359582.14935,"amplitude":0.017669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.464208,"peRate":27.470917,"turnoverRate":0.005142,"increases":34,"decrements":8,"flats":1,"marketCap":29474865238369.5,"floatMarketCap":28006499279809.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4231.904,"amplitude":0.017669,"preClose":4158.4316,"low":4158.4277,"pbRate":"9.464208","latestPrice":4205.0527,"volume":560224586,"delay":0,"open":4158.4277,"prevYearClose":3523.8684,"prevWeekClose":4210.062,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4214.599,"twentyDayClose":4235.1436,"sixtyDayClose":4044.4778,"secType":"PLATE","market":"US","turnoverRate":0.005142,"peRate":27.470917,"marketCap":29474865238369.5,"floatMarketCap":28006499279809.5,"timestamp":1789156799999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":34,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.006868,"change":-1.49,"latestPrice":215.47,"close":215.47,"volume":1345004,"market":"US","high":219.84,"low":215.27,"preClose":216.96,"open":217.6,"turnoverRate":0.007371,"peRate":0,"amplitude":0.021064,"marketValue":40288676053.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.006258,"changeRate20Day":-0.109297,"changeRate60Day":-0.063052,"changeRateWTD":0.003633,"changeRateMTD":-0.019254,"changeRateQTD":-0.138051,"changeRateYTD":-0.158419,"amount":292287392.614807,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.165247,"volumeRatio":0.559304,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317951598.18,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":215.47,"latestTime":"19:59 EDT","volume":45294,"amount":9761762.7688,"timestamp":1789171198876,"change":0.22999999999998977,"changeRate":0.0010674339815287036},"preHourTrading":{"tag":"盘前","latestPrice":217.57,"preClose":216.96,"latestTime":"09:29 EDT","volume":7837,"amount":1707355.10525,"timestamp":1789133399999,"change":0.6099999999999852,"changeRate":0.002811578171091377},"postHourTrading":{"tag":"盘后","latestPrice":215.7,"preClose":215.47,"latestTime":"19:59 EDT","volume":45294,"amount":9761762.7688,"timestamp":1789171198876,"change":0.22999999999998977,"changeRate":0.0010674339815287036},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":216.9600067138672,"latestTime":"20260911 04:00 EDT","volume":2308,"amount":502679,"timestamp":1789113602322,"change":0.8600006103515625,"changeRate":0.003963866997320639},"impliedVol":0.3371,"impliedVolPercentile":0.1873},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014911,"change":-4.64,"latestPrice":306.53,"close":306.53,"volume":2436100,"market":"US","high":315.9799,"low":302.88,"preClose":311.17,"open":312.81,"turnoverRate":0.007613,"peRate":0,"amplitude":0.042099,"marketValue":109149115038.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.077396,"changeRate20Day":-0.073452,"changeRate60Day":0.327142,"changeRateWTD":0.098989,"changeRateMTD":0.004654,"changeRateQTD":0.249715,"changeRateYTD":0.554806,"amount":747455743.1427,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":67.375165,"volumeRatio":0.778335,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.007577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98089599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"preHourTrading":{"tag":"盘前","latestPrice":313.47,"preClose":311.17,"latestTime":"09:29 EDT","volume":7428,"amount":2335191.76176,"timestamp":1789133365577,"change":2.3000000000000114,"changeRate":0.0073914580454414345},"postHourTrading":{"tag":"盘后","latestPrice":306.54,"preClose":306.53,"latestTime":"19:59 EDT","volume":150177,"amount":46078674.3586,"timestamp":1789171169095,"change":0.010000000000047748,"changeRate":0.00003262323426760105},"overnightTrading":{"tag":"夜盘","latestPrice":313.8299865722656,"preClose":311.1700134277344,"latestTime":"20260911 04:00 EDT","volume":1482,"amount":461575,"timestamp":1789113602374,"change":2.65997314453125,"changeRate":0.008548295239730733},"impliedVol":0.53,"impliedVolPercentile":0.2151}]}}}