US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,031.21

+21.850.55%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:4,062.03

Open:4,010.84

Low:4,010.84

Close:4,009.36

Volume:218.10M

Turnover:51.75B

Market Cap:12.36T

Float Cap:12.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	308.74	+1.00%	+3.05	3.49M	1.08B	307.35B
Prologis US PLD	135.75	+1.00%	+1.34	2.38M	322.28M	129.01B
W.W. Grainger US GWW	1280	+0.67%	+8.51	252.81K	325.17M	60.43B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Fastenal US FAST	49.32	+0.63%	+0.3100	6.37M	314.13M	56.62B
West Pharmaceutical US WST	346.23	+0.58%	+1.98	541.79K	188.07M	24.46B
Applied Materials US AMAT	456.49	+0.55%	+2.48	4.32M	1.98B	361.97B
Boise Cascade US BCC	75.44	+0.52%	+0.3900	239.00K	18.03M	2.63B
C.H. Robinson US CHRW	152.78	+0.24%	+0.3600	884.80K	135.12M	17.85B
Vertex Pharmaceuticals US VRTX	515.44	+0.17%	+0.8800	875.64K	451.24M	130.78B
Lam Research US LRCX	298.22	+0.07%	+0.2100	9.37M	2.80B	372.41B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
Kimberly-Clark US KMB	98.15	-0.34%	-0.3300	8.14M	798.98M	32.58B
IDEXX Laboratories US IDXX	504.7	-0.36%	-1.8300	401.63K	202.28M	39.81B
ResMed US RMD	218.27	-0.60%	-1.3100	912.33K	198.92M	31.49B
Clorox US CLX	87.76	-1.14%	-1.0100	6.21M	540.34M	10.61B
T. Rowe Price US TROW	106.29	-1.17%	-1.2600	1.52M	161.93M	22.75B
FactSet Research US FDS	259.71	-1.22%	-3.2200	1.02M	263.93M	9.24B
Pool US POOL	173.04	-1.55%	-2.7200	906.17K	157.45M	6.31B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4031.2087,"timestamp":1789156799999,"preClose":4009.3591,"halted":0,"volume":218104268,"delay":0,"changeRate":0.00545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.849609,"latestTime":"09-11 16:00:00 EDT","open":4010.8398,"high":4062.0269,"low":4010.8398,"amount":51748361278.455925,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.89919,"peRate":27.594862,"turnoverRate":0.004866,"increases":31,"decrements":10,"flats":0,"marketCap":12359162339584,"floatMarketCap":12144898321920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4062.0269,"amplitude":0.012767,"preClose":4009.3591,"low":4010.8398,"pbRate":"10.89919","latestPrice":4031.2087,"volume":218104268,"delay":0,"open":4010.8398,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4159.6196,"twentyDayClose":4157.169,"sixtyDayClose":3769.0632,"secType":"PLATE","market":"US","turnoverRate":0.004866,"peRate":27.594862,"marketCap":12359162339584,"floatMarketCap":12144898321920,"timestamp":1789156799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.009969,"change":1.34,"latestPrice":135.75,"close":135.75,"volume":2375448,"market":"US","high":136.28,"low":134.6501,"preClose":134.41,"open":135.8,"turnoverRate":0.0025,"peRate":30.258328,"amplitude":0.012126,"marketValue":129007755249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.018793,"changeRate20Day":-0.038666,"changeRate60Day":-0.070969,"changeRateWTD":-0.011577,"changeRateMTD":-0.029803,"changeRateQTD":0.002067,"changeRateYTD":0.063371,"amount":322284710.059937,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.156674,"pbRate":2.40409,"volumeRatio":0.787294,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030645,"floatMarketCap":129007755249,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:33 EDT","volume":106993,"amount":14524290.35,"timestamp":1789169589734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":134.41,"latestTime":"09:28 EDT","volume":1219,"amount":164391.82886,"timestamp":1789133316407,"change":1.0999999999999943,"changeRate":0.00818391488728513},"postHourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:33 EDT","volume":106993,"amount":14524290.35,"timestamp":1789169589734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.41000366210938,"preClose":134.41000366210938,"latestTime":"20260911 04:00 EDT","volume":4,"amount":538,"timestamp":1789113602049,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.3386},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.006693,"change":8.51,"latestPrice":1280,"close":1280,"volume":252807,"market":"US","high":1296.68,"low":1274.2001,"preClose":1271.49,"open":1289,"turnoverRate":0.005711,"peRate":32.678447,"amplitude":0.01768,"marketValue":60432792320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.025014,"changeRate20Day":-0.031316,"changeRate60Day":-0.030097,"changeRateWTD":-0.03359,"changeRateMTD":-0.02252,"changeRateQTD":-0.0591,"changeRateYTD":0.26852,"amount":325167541.48938,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.158192,"pbRate":14.629095,"volumeRatio":1.118338,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.00608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007422,"floatMarketCap":56661944320,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1271.49,"preClose":1271.49,"latestTime":"07:38 EDT","volume":6,"amount":7646.7654,"timestamp":1789126699743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1280,"preClose":1280,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.4183},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.006325,"change":0.31,"latestPrice":49.32,"close":49.32,"volume":6367758,"market":"US","high":49.91,"low":49.01,"preClose":49.01,"open":49.61,"turnoverRate":0.005566,"peRate":42.154062,"amplitude":0.018364,"marketValue":56621121759.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.001828,"changeRate20Day":-0.039346,"changeRate60Day":0.07101,"changeRateWTD":-0.005645,"changeRateMTD":0.000203,"changeRateQTD":0.026858,"changeRateYTD":0.229006,"amount":314131934.668327,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.247706,"pbRate":13.915927,"volumeRatio":1.009636,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018654,"floatMarketCap":56425441404.6,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:56 EDT","volume":490117,"amount":24172569.3,"timestamp":1789170964835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":49.01,"latestTime":"09:29 EDT","volume":8600,"amount":424554.6004,"timestamp":1789133399999,"change":0.6499999999999986,"changeRate":0.013262599469495992},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:56 EDT","volume":490117,"amount":24172569.3,"timestamp":1789170964835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.31999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.7649},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.005752,"change":1.98,"latestPrice":346.23,"close":346.23,"volume":541791,"market":"US","high":351.96,"low":341.675,"preClose":344.25,"open":343.87,"turnoverRate":0.007748,"peRate":44.335281,"amplitude":0.029877,"marketValue":24460316816.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.010212,"changeRate20Day":0.000202,"changeRate60Day":0.050519,"changeRateWTD":0.018413,"changeRateMTD":0.01501,"changeRateQTD":-0.035571,"changeRateYTD":0.258378,"amount":188072458.102386,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":50.991163,"pbRate":8.180161,"volumeRatio":1.170898,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002513,"floatMarketCap":24210147637.89,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:32 EDT","volume":17936,"amount":6209981.28,"timestamp":1789169529689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.75,"preClose":344.25,"latestTime":"08:05 EDT","volume":2,"amount":676.92004,"timestamp":1789128316910,"change":0.5,"changeRate":0.0014524328249818446},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:32 EDT","volume":17936,"amount":6209981.28,"timestamp":1789169529689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.2300109863281,"preClose":346.2300109863281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.0677},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0.003915,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"preHourTrading":{"tag":"盘前","latestPrice":461.52,"preClose":454.01,"latestTime":"09:29 EDT","volume":29811,"amount":13715308.94184,"timestamp":1789133399999,"change":7.509999999999991,"changeRate":0.016541485870355258},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":457.2300109863281,"preClose":454.010009765625,"latestTime":"20260911 04:00 EDT","volume":8145,"amount":3697532,"timestamp":1789113602373,"change":3.220001220703125,"changeRate":0.007092357330106876},"impliedVol":0.5186,"impliedVolPercentile":0.2669},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.005197,"change":0.39,"latestPrice":75.44,"close":75.44,"volume":239003,"market":"US","high":76.3875,"low":74.86,"preClose":75.05,"open":76.26,"turnoverRate":0.006959,"peRate":25.992201,"amplitude":0.020353,"marketValue":2632203519.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.021784,"changeRate20Day":-0.103293,"changeRate60Day":0.05422,"changeRateWTD":-0.047595,"changeRateMTD":-0.032944,"changeRateQTD":-0.028211,"changeRateYTD":0.025,"amount":18034737.650864,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.371105,"pbRate":1.299427,"volumeRatio":1.016581,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011665,"floatMarketCap":2590892500,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"19:30 EDT","volume":143987,"amount":10862378.7,"timestamp":1789169408757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.44,"preClose":75.44,"latestTime":"19:30 EDT","volume":143987,"amount":10862378.7,"timestamp":1789169408757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.44000244140625,"preClose":75.44000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4007,"impliedVolPercentile":0.2311},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002362,"change":0.36,"latestPrice":152.78,"close":152.78,"volume":884802,"market":"US","high":155,"low":151.7952,"preClose":152.42,"open":152.42,"turnoverRate":0.007763,"peRate":29.165662,"amplitude":0.021026,"marketValue":17852535197.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.041552,"changeRate20Day":0.022966,"changeRate60Day":-0.193347,"changeRateWTD":0.034814,"changeRateMTD":0.020847,"changeRateQTD":-0.188807,"changeRateYTD":-0.049639,"amount":135117889.843323,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.63147,"pbRate":10.968019,"volumeRatio":0.629198,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016429,"floatMarketCap":17412708466.52,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.78,"latestTime":"19:30 EDT","volume":105221,"amount":16075156.5958,"timestamp":1789169408028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":152.42,"latestTime":"09:29 EDT","volume":116,"amount":17691.2992,"timestamp":1789133399999,"change":-0.10999999999998522,"changeRate":-0.0007216900669202548},"postHourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.78,"latestTime":"19:30 EDT","volume":105221,"amount":16075156.5958,"timestamp":1789169408028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9600067138672,"preClose":152.4199981689453,"latestTime":"20260911 04:00 EDT","volume":17,"amount":2599,"timestamp":1789113602368,"change":0.540008544921875,"changeRate":0.0035428982509455153},"impliedVol":0.3282,"impliedVolPercentile":0.3426},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.00171,"change":0.88,"latestPrice":515.44,"close":515.44,"volume":875635,"market":"US","high":522.1,"low":511.81,"preClose":514.56,"open":522.1,"turnoverRate":0.003451,"peRate":29.998581,"amplitude":0.019998,"marketValue":130776834250.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.076206,"changeRate20Day":-0.001936,"changeRate60Day":0.13741,"changeRateWTD":-0.056178,"changeRateMTD":-0.053405,"changeRateQTD":0.037666,"changeRateYTD":0.136933,"amount":451241266.737061,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.644909,"pbRate":6.458785,"volumeRatio":0.973006,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130776834250.64001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"preHourTrading":{"tag":"盘前","latestPrice":522.09,"preClose":514.56,"latestTime":"09:29 EDT","volume":1899,"amount":987973.74,"timestamp":1789133399999,"change":7.530000000000086,"changeRate":0.014633861940298677},"postHourTrading":{"tag":"盘后","latestPrice":514.51,"preClose":515.44,"latestTime":"19:30 EDT","volume":111808,"amount":57630294.4912,"timestamp":1789169408344,"change":-0.9300000000000637,"changeRate":-0.001804283718764674},"overnightTrading":{"tag":"夜盘","latestPrice":518.3300170898438,"preClose":514.5599975585938,"latestTime":"20260911 04:00 EDT","volume":119,"amount":61615,"timestamp":1789113602274,"change":3.77001953125,"changeRate":0.00732668600189952},"impliedVol":0.2757,"impliedVolPercentile":0.1474},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.000705,"change":0.21,"latestPrice":298.22,"close":298.22,"volume":9367943,"market":"US","high":303.69,"low":294.54,"preClose":298.01,"open":303.45,"turnoverRate":0.007502,"peRate":51.774303,"amplitude":0.030704,"marketValue":372408487620.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":115.875,"changeRate5Day":0.018998,"changeRate20Day":-0.1151,"changeRate60Day":-0.19256,"changeRateWTD":-0.030652,"changeRateMTD":-0.010846,"changeRateQTD":-0.311795,"changeRateYTD":0.742143,"amount":2800570974.594025,"eps":5.76,"lyrEps":5.76,"lyrPeRate":51.774306,"pbRate":29.862148,"volumeRatio":1.150968,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":372408487620.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"preHourTrading":{"tag":"盘前","latestPrice":302.14,"preClose":298.01,"latestTime":"09:29 EDT","volume":27920,"amount":8471880.072,"timestamp":1789133399999,"change":4.1299999999999955,"changeRate":0.013858595349149343},"postHourTrading":{"tag":"盘后","latestPrice":299.2,"preClose":298.22,"latestTime":"19:59 EDT","volume":3022675,"amount":901432569.322201,"timestamp":1789171173096,"change":0.9799999999999613,"changeRate":0.0032861645764870272},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.010009765625,"latestTime":"20260911 04:00 EDT","volume":8023,"amount":2394974,"timestamp":1789113602375,"change":1.989990234375,"changeRate":0.006677595279232605},"impliedVol":0.5476,"impliedVolPercentile":0.2311},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2623},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003351,"change":-0.33,"latestPrice":98.15,"close":98.15,"volume":8137760,"market":"US","high":99.52,"low":97.295,"preClose":98.48,"open":99.24,"turnoverRate":0.024621,"peRate":16.748057,"amplitude":0.022593,"marketValue":32575309335.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.87,"week52Low":92.42,"changeRate5Day":-0.090783,"changeRate20Day":-0.113369,"changeRate60Day":-0.058784,"changeRateWTD":-0.064882,"changeRateMTD":-0.090783,"changeRateQTD":-0.105858,"changeRateYTD":-0.027158,"amount":798983035.931397,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.116585,"pbRate":18.614462,"volumeRatio":1.480323,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051758,"floatMarketCap":32440241979.600002,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.4726,"preClose":98.15,"latestTime":"19:58 EDT","volume":376797,"amount":37017013.7015,"timestamp":1789171112068,"change":0.3225999999999942,"changeRate":0.0032868059093224067},"preHourTrading":{"tag":"盘前","latestPrice":99.05,"preClose":98.48,"latestTime":"09:29 EDT","volume":5988,"amount":594254.14992,"timestamp":1789133399999,"change":0.5699999999999932,"changeRate":0.005787977254264756},"postHourTrading":{"tag":"盘后","latestPrice":98.4726,"preClose":98.15,"latestTime":"19:58 EDT","volume":376797,"amount":37017013.7015,"timestamp":1789171112068,"change":0.3225999999999942,"changeRate":0.0032868059093224067},"overnightTrading":{"tag":"夜盘","latestPrice":98.62999725341797,"preClose":98.4800033569336,"latestTime":"20260911 04:00 EDT","volume":261,"amount":25783,"timestamp":1789113602306,"change":0.149993896484375,"changeRate":0.001523089879888946},"impliedVol":0.2364,"impliedVolPercentile":0.0956},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.003613,"change":-1.83,"latestPrice":504.7,"close":504.7,"volume":401627,"market":"US","high":511.15,"low":500.61,"preClose":506.53,"open":509.88,"turnoverRate":0.005111,"peRate":35.467324,"amplitude":0.020808,"marketValue":39812248585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.046458,"changeRate20Day":-0.109767,"changeRate60Day":-0.119197,"changeRateWTD":-0.057305,"changeRateMTD":-0.093391,"changeRateQTD":-0.041296,"changeRateYTD":-0.253987,"amount":202276800.911743,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.585627,"pbRate":24.688618,"volumeRatio":0.7753,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39656567814.5,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":506.53,"latestTime":"09:27 EDT","volume":562,"amount":286874.8108,"timestamp":1789133270109,"change":3.4700000000000273,"changeRate":0.006850532051408658},"postHourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":508.1099853515625,"preClose":506.5299987792969,"latestTime":"20260911 04:00 EDT","volume":1,"amount":508,"timestamp":1789113602364,"change":1.579986572265625,"changeRate":0.0031192359308891597},"impliedVol":0.3141,"impliedVolPercentile":0.4622},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005966,"change":-1.31,"latestPrice":218.27,"close":218.27,"volume":912333,"market":"US","high":221.29,"low":215.97,"preClose":219.58,"open":220.44,"turnoverRate":0.006358,"peRate":20.927133,"amplitude":0.024228,"marketValue":31485950830.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.047646,"changeRate20Day":-0.037356,"changeRate60Day":0.125451,"changeRateWTD":-0.044143,"changeRateMTD":-0.09092,"changeRateQTD":0.120023,"changeRateYTD":-0.093827,"amount":198916213.456055,"eps":10.43,"lyrEps":10.43,"lyrPeRate":20.927133,"pbRate":4.78118,"volumeRatio":0.71165,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010996,"floatMarketCap":31319168322.65,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.86000061035156,"preClose":219.5800018310547,"latestTime":"20260911 04:00 EDT","volume":52,"amount":11381,"timestamp":1789113602357,"change":-0.720001220703125,"changeRate":-0.003278992689220831},"impliedVol":0.2777,"impliedVolPercentile":0.1434},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.011378,"change":-1.01,"latestPrice":87.76,"close":87.76,"volume":6211786,"market":"US","high":89.7357,"low":85.72,"preClose":88.77,"open":89.5,"turnoverRate":0.051663,"peRate":18.245322,"amplitude":0.045237,"marketValue":10611225096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069254,"changeRate20Day":-0.176272,"changeRate60Day":-0.09999,"changeRateWTD":-0.056953,"changeRateMTD":-0.101556,"changeRateQTD":-0.080469,"changeRateYTD":-0.129624,"amount":540339080.865463,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.245322,"pbRate":117.902501,"volumeRatio":2.427637,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056632,"floatMarketCap":10552010265.52,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.77,"latestTime":"09:29 EDT","volume":7977,"amount":714418.883565,"timestamp":1789133399093,"change":0.25,"changeRate":0.002816266756787203},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.7699966430664,"latestTime":"20260911 04:00 EDT","volume":191,"amount":17033,"timestamp":1789113602318,"change":0.48000335693359375,"changeRate":0.005407270193595141},"impliedVol":0.323,"impliedVolPercentile":0.3944},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.011715,"change":-1.26,"latestPrice":106.29,"close":106.29,"volume":1520454,"market":"US","high":108.77,"low":105.605,"preClose":107.55,"open":108.5,"turnoverRate":0.007279,"peRate":10.670742,"amplitude":0.029428,"marketValue":22746060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.041396,"changeRate20Day":-0.045013,"changeRate60Day":-0.024325,"changeRateWTD":-0.031791,"changeRateMTD":-0.044842,"changeRateQTD":-0.065089,"changeRateYTD":0.038191,"amount":161933513.063828,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.503247,"pbRate":2.067354,"volumeRatio":1.362156,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1409,"divideRate":0.048367,"floatMarketCap":22203215074.260002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.54,"preClose":107.55,"latestTime":"09:29 EDT","volume":153,"amount":16604.8452,"timestamp":1789133399999,"change":0.9900000000000091,"changeRate":0.009205020920502177},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:30 EDT","volume":213056,"amount":22645726.3068,"timestamp":1789169407736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.29000091552734,"preClose":106.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0359},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.012247,"change":-3.22,"latestPrice":259.71,"close":259.71,"volume":1018167,"market":"US","high":265,"low":255.87,"preClose":262.93,"open":264.9,"turnoverRate":0.028761,"peRate":17.099299,"amplitude":0.034724,"marketValue":9236727172.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.17015,"changeRate20Day":-0.095654,"changeRate60Day":0.09324,"changeRateWTD":-0.139919,"changeRateMTD":-0.171711,"changeRateQTD":0.128781,"changeRateYTD":-0.105035,"amount":263931705.670166,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":16.701608,"pbRate":4.544985,"volumeRatio":0.953114,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001039,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.017173,"floatMarketCap":9193959168.57,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":259.71,"preClose":259.71,"latestTime":"19:46 EDT","volume":15176,"amount":3940948.47,"timestamp":1789170391300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":262.93,"latestTime":"09:29 EDT","volume":441,"amount":116103.393,"timestamp":1789133399053,"change":1.6200000000000045,"changeRate":0.006161335716730706},"postHourTrading":{"tag":"盘后","latestPrice":259.71,"preClose":259.71,"latestTime":"19:46 EDT","volume":15176,"amount":3940948.47,"timestamp":1789170391300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":262.92999267578125,"latestTime":"20260911 04:00 EDT","volume":234,"amount":61524,"timestamp":1789113602325,"change":0.07000732421875,"changeRate":0.0002662584192328183},"impliedVol":0.5567,"impliedVolPercentile":0.7052},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.015476,"change":-2.72,"latestPrice":173.04,"close":173.04,"volume":906170,"market":"US","high":177.74,"low":172.6,"preClose":175.76,"open":176.89,"turnoverRate":0.025759,"peRate":15.947129,"amplitude":0.029244,"marketValue":6306097239.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.6,"changeRate5Day":-0.059923,"changeRate20Day":-0.137259,"changeRate60Day":-0.126414,"changeRateWTD":-0.06576,"changeRateMTD":-0.072271,"changeRateQTD":-0.194788,"changeRateYTD":-0.243541,"amount":157449872.046661,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.948387,"pbRate":5.004847,"volumeRatio":1.323603,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029184,"floatMarketCap":6087300271.92,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":173.75,"preClose":173.04,"latestTime":"19:52 EDT","volume":12073,"amount":2089533.6651,"timestamp":1789170730657,"change":0.710000000000008,"changeRate":0.004103097549699538},"preHourTrading":{"tag":"盘前","latestPrice":176.74,"preClose":175.76,"latestTime":"09:29 EDT","volume":960,"amount":169448.0256,"timestamp":1789133399999,"change":0.9800000000000182,"changeRate":0.005575785161584082},"postHourTrading":{"tag":"盘后","latestPrice":173.75,"preClose":173.04,"latestTime":"19:52 EDT","volume":12073,"amount":2089533.6651,"timestamp":1789170730657,"change":0.710000000000008,"changeRate":0.004103097549699538},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":175.75999450683594,"latestTime":"20260911 04:00 EDT","volume":101,"amount":17776,"timestamp":1789113602267,"change":0.2400054931640625,"changeRate":0.0013655297033747223},"impliedVol":0.3849,"impliedVolPercentile":0.49}]}}}