ESG Concept

4,031.21

+21.850.55%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:4,062.03

Open:4,010.84

Low:4,010.84

Close:4,009.36

Volume:218.10M

Turnover:51.75B

Market Cap:12.36T

Float Cap:12.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	150.12	-1.55%	-2.3700	764.77K	115.26M	13.72B
Edwards Lifesciences US EW	84.37	-2.77%	-2.4000	3.80M	321.31M	48.64B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4031.2087,"timestamp":1789156799999,"preClose":4009.3591,"halted":0,"volume":218104268,"delay":0,"changeRate":0.00545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.849609,"latestTime":"09-11 16:00:00 EDT","open":4010.8398,"high":4062.0269,"low":4010.8398,"amount":51748361278.455925,"amplitude":0.012767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.89919,"peRate":27.594862,"turnoverRate":0.004866,"increases":31,"decrements":10,"flats":0,"marketCap":12359162339584,"floatMarketCap":12144898321920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4062.0269,"amplitude":0.012767,"preClose":4009.3591,"low":4010.8398,"pbRate":"10.89919","latestPrice":4031.2087,"volume":218104268,"delay":0,"open":4010.8398,"prevYearClose":3638.8696,"prevWeekClose":4156.396,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4159.6196,"twentyDayClose":4157.169,"sixtyDayClose":3769.0632,"secType":"PLATE","market":"US","turnoverRate":0.004866,"peRate":27.594862,"marketCap":12359162339584,"floatMarketCap":12144898321920,"timestamp":1789156799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.015542,"change":-2.37,"latestPrice":150.12,"close":150.12,"volume":764770,"market":"US","high":154.29,"low":149.416,"preClose":152.49,"open":154.29,"turnoverRate":0.008405,"peRate":38.892723,"amplitude":0.031963,"marketValue":13724982809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.063214,"changeRate20Day":-0.118756,"changeRate60Day":-0.237699,"changeRateWTD":-0.047401,"changeRateMTD":-0.014249,"changeRateQTD":-0.22877,"changeRateYTD":-0.131451,"amount":115259086.977234,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.932961,"pbRate":10.285123,"volumeRatio":0.875424,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006928,"floatMarketCap":13659641728.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":150.1518,"preClose":150.12,"latestTime":"19:42 EDT","volume":14063,"amount":2111670.2804,"timestamp":1789170142691,"change":0.03180000000000405,"changeRate":0.00021183053557156971},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":152.49,"latestTime":"09:24 EDT","volume":588,"amount":90937.72212,"timestamp":1789133092222,"change":3.509999999999991,"changeRate":0.02301790281329917},"postHourTrading":{"tag":"盘后","latestPrice":150.1518,"preClose":150.12,"latestTime":"19:42 EDT","volume":14063,"amount":2111670.2804,"timestamp":1789170142691,"change":0.03180000000000405,"changeRate":0.00021183053557156971},"overnightTrading":{"tag":"夜盘","latestPrice":154.6199951171875,"preClose":152.49000549316406,"latestTime":"20260911 04:00 EDT","volume":157,"amount":23996,"timestamp":1789113602327,"change":2.1299896240234375,"changeRate":0.01396806051081769},"impliedVol":0.43,"impliedVolPercentile":0.2271},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.027659,"change":-2.4,"latestPrice":84.37,"close":84.37,"volume":3795193,"market":"US","high":87.755,"low":83.81,"preClose":86.77,"open":87.51,"turnoverRate":0.0066,"peRate":49.078435,"amplitude":0.045465,"marketValue":48642822638.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.060258,"changeRate20Day":-0.088483,"changeRate60Day":-0.047528,"changeRateWTD":-0.061513,"changeRateMTD":-0.070303,"changeRateQTD":-0.067323,"changeRateYTD":-0.010323,"amount":321306381.00296,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.031533,"pbRate":4.581166,"volumeRatio":1.447371,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48515272409.89,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":86.77,"latestTime":"09:29 EDT","volume":605,"amount":52802.48215,"timestamp":1789133348558,"change":0.8800000000000097,"changeRate":0.010141754062464097},"postHourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.7699966430664,"preClose":86.7699966430664,"latestTime":"20260911 04:00 EDT","volume":2,"amount":174,"timestamp":1789113602269,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.2032}]}}}