US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,506.61

+6.980.47%

Number of Gainers:30

Number of Losers:4

Number of Flat:1

PE:- -

High:1,509.51

Open:1,500.68

Low:1,500.68

Close:1,499.62

Volume:14.37M

Turnover:603.76M

Market Cap:70.12B

Float Cap:70.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Global Water ETF US PIO	43.2589	+0.44%	+0.1882	3K	112.78K	263.88M
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	190.51	+0.39%	+0.7400	37.27K	7.10M	1.39B
iShares Global Timber & Forestry ETF US WOOD	70.76	+0.36%	+0.2569	6K	414.61K	267.47M
Invesco Financial Preferred ETF US PGF	13.175	+0.27%	+0.0350	197.29K	2.60M	643.60M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.84	+0.21%	+0.0400	250.23K	4.72M	1.92B
Invesco International Corporate Bond ETF US PICB	22.89	+0.18%	+0.0400	32.54K	745.59K	351.36M
Invesco MSCI Global Timber ETF US CUT	28.9562	+0.09%	+0.0262	2K	55.72K	30.40M
Principal Spectrum Preferred Securities Active ETF US PREF	18.65	+0.05%	+0.0100	134.82K	2.51M	1.87B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	+0.03%	+0.0100	1.07M	32.85M	2.95B
iShares Floating Rate Bond ETF US FLOT	50.94	+0.02%	+0.0100	1.83M	93.45M	10.71B
VanEck IG Floating Rate ETF US FLTR	25.55	0.00%	0.0000	982.13K	25.09M	3.21B
First Trust Nasdaq Food & Beverage ETF US FTXG	22.5587	-0.01%	-0.0013	2K	46.82K	18.05M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19	-0.11%	-0.0200	3K	53.78K	113.05M
Global X MSCI Norway ETF US NORW	37.69	-0.11%	-0.0416	11.78K	444.11K	97.08M
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.55	-0.16%	-0.0400	146.54K	3.60M	1.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1506.6057,"timestamp":1789156799999,"preClose":1499.6243,"halted":0,"volume":14368361,"delay":0,"changeRate":0.004655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.981445,"latestTime":"09-11 16:00:00 EDT","open":1500.678,"high":1509.5107,"low":1500.678,"amount":603760816.030231,"amplitude":0.00589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009366,"increases":30,"decrements":4,"flats":1,"marketCap":70123393542,"floatMarketCap":70123393542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1509.5107,"amplitude":0.00589,"preClose":1499.6243,"low":1500.678,"latestPrice":1506.6057,"volume":14368361,"delay":0,"open":1500.678,"prevYearClose":1388.9418,"prevWeekClose":1529.4003,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1532.3518,"twentyDayClose":1526.0359,"sixtyDayClose":1482.6002,"secType":"PLATE","market":"US","turnoverRate":0.009366,"marketCap":70123393542,"floatMarketCap":70123393542,"timestamp":1789156799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.00437,"change":0.1882,"latestPrice":43.2589,"close":43.2589,"volume":2608,"market":"US","high":43.29,"low":43.18,"preClose":43.0707,"open":43.19,"turnoverRate":0.000428,"peRate":0,"amplitude":0.002554,"marketValue":263879290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":-0.024384,"changeRate20Day":-0.049401,"changeRate60Day":-0.039011,"changeRateWTD":-0.022398,"changeRateMTD":-0.031806,"changeRateQTD":-0.03805,"changeRateYTD":-0.020235,"amount":112780.241211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199422,"roa":0,"roe":0,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4052,"divideRate":0.009367,"floatMarketCap":263879290,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.2589,"latestTime":"19:30 EDT","volume":14,"amount":604.9534,"timestamp":1789169404613,"change":0.011100000000006105,"changeRate":0.00025659459671896663},"preHourTrading":{"tag":"盘前","latestPrice":43.0707,"preClose":43.0707,"latestTime":"07:35 EDT","volume":1,"amount":43.0707,"timestamp":1789126547334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.27,"preClose":43.2589,"latestTime":"19:30 EDT","volume":14,"amount":604.9534,"timestamp":1789169404613,"change":0.011100000000006105,"changeRate":0.00025659459671896663},"overnightTrading":{"tag":"夜盘","latestPrice":43.2588996887207,"preClose":43.2588996887207,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.6414},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.003899,"change":0.74,"latestPrice":190.51,"close":190.51,"volume":37273,"market":"US","high":191.78,"low":189.62,"preClose":189.77,"open":191.78,"turnoverRate":0.005106,"peRate":72.189403,"amplitude":0.011382,"marketValue":1390723000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.09,"week52Low":157.78,"changeRate5Day":-0.03812,"changeRate20Day":-0.007812,"changeRate60Day":0.0147,"changeRateWTD":-0.030286,"changeRateMTD":-0.020363,"changeRateQTD":0.08658,"changeRateYTD":0.062106,"amount":7100938.743042,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427795,"roa":0,"roe":0,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0504,"divideRate":0.010763,"floatMarketCap":1390723000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":190.51,"preClose":190.51,"latestTime":"19:30 EDT","volume":18,"amount":3429.67,"timestamp":1789169407445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.77,"preClose":189.77,"latestTime":"07:38 EDT","volume":2,"amount":373.88,"timestamp":1789126735356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":190.51,"preClose":190.51,"latestTime":"19:30 EDT","volume":18,"amount":3429.67,"timestamp":1789169407445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.8000030517578,"preClose":189.77000427246094,"latestTime":"20260911 04:00 EDT","volume":1,"amount":190,"timestamp":1789113602305,"change":0.029998779296875,"changeRate":0.00015807966813240128},"impliedVol":0.2228,"impliedVolPercentile":0.741},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.003644,"change":0.2569,"latestPrice":70.76,"close":70.76,"volume":5856,"market":"US","high":70.985,"low":70.59,"preClose":70.5031,"open":70.88,"turnoverRate":0.001549,"peRate":0,"amplitude":0.005603,"marketValue":267472800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":-0.006393,"changeRate20Day":-0.022468,"changeRate60Day":0.038298,"changeRateWTD":-0.013523,"changeRateMTD":-0.013178,"changeRateQTD":0.068177,"changeRateYTD":-0.017359,"amount":414614.602295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178415,"roa":0,"roe":0,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.685,"divideRate":0.023813,"floatMarketCap":267472800,"shortable":3,"shares":3780000,"floatShares":3780000,"hourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"19:30 EDT","volume":26,"amount":1834.48,"timestamp":1789169407869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"19:30 EDT","volume":26,"amount":1834.48,"timestamp":1789169407869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.50309753417969,"latestTime":"20260911 04:00 EDT","volume":2,"amount":141,"timestamp":1789113602099,"change":-0.0030975341796875,"changeRate":-0.00004393472468618595},"impliedVol":0.113,"impliedVolPercentile":0.3984},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0.002664,"change":0.035,"latestPrice":13.175,"close":13.175,"volume":197285,"market":"US","high":13.2101,"low":13.1601,"preClose":13.14,"open":13.17,"turnoverRate":0.004039,"peRate":8.75392,"amplitude":0.003805,"marketValue":643598750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.115,"changeRate5Day":-0.009398,"changeRate20Day":-0.026238,"changeRate60Day":-0.048049,"changeRateWTD":-0.009398,"changeRateMTD":-0.015321,"changeRateQTD":-0.039023,"changeRateYTD":-0.068246,"amount":2601887.469759,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.066477,"floatMarketCap":643598750,"shortable":3,"shares":48850000,"floatShares":48850000,"hourTrading":{"tag":"盘后","latestPrice":13.175,"preClose":13.175,"latestTime":"19:30 EDT","volume":12,"amount":158.015,"timestamp":1789169406828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.14,"latestTime":"08:44 EDT","volume":42,"amount":551.88,"timestamp":1789130642392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.175,"preClose":13.175,"latestTime":"19:30 EDT","volume":12,"amount":158.015,"timestamp":1789169406828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.175000190734863,"preClose":13.175000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.002128,"change":0.04,"latestPrice":18.84,"close":18.84,"volume":250232,"market":"US","high":18.86,"low":18.82,"preClose":18.8,"open":18.85,"turnoverRate":0.002452,"peRate":0,"amplitude":0.002128,"marketValue":1922622037.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.71,"changeRate5Day":-0.006853,"changeRate20Day":-0.017727,"changeRate60Day":-0.024845,"changeRateWTD":-0.006853,"changeRateMTD":-0.008421,"changeRateQTD":-0.023328,"changeRateYTD":-0.028365,"amount":4716281.468674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651253,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1138,"divideRate":0.059119,"floatMarketCap":1922622037.68,"shortable":3,"shares":102050002,"floatShares":102050002,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.84,"latestTime":"19:30 EDT","volume":381,"amount":7200.4,"timestamp":1789169407702,"change":0.05999999999999872,"changeRate":0.0031847133757961104},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.8,"latestTime":"07:35 EDT","volume":1,"amount":18.8,"timestamp":1789126551804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.84,"latestTime":"19:30 EDT","volume":381,"amount":7200.4,"timestamp":1789169407702,"change":0.05999999999999872,"changeRate":0.0031847133757961104},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.001751,"change":0.04,"latestPrice":22.89,"close":22.89,"volume":32544,"market":"US","high":22.9399,"low":22.87,"preClose":22.85,"open":22.92,"turnoverRate":0.00212,"peRate":0,"amplitude":0.003059,"marketValue":351361500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.73,"changeRate5Day":-0.011231,"changeRate20Day":-0.01383,"changeRate60Day":-0.027613,"changeRateWTD":-0.010804,"changeRateMTD":-0.011231,"changeRateQTD":-0.011658,"changeRateYTD":-0.041437,"amount":745593.028748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680069,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79383,"divideRate":0.03468,"floatMarketCap":351361500,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:10 EDT","volume":6,"amount":137.34,"timestamp":1789157404787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:10 EDT","volume":6,"amount":137.34,"timestamp":1789157404787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.889999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.000906,"change":0.0262,"latestPrice":28.9562,"close":28.9562,"volume":1919,"market":"US","high":29.1481,"low":28.97,"preClose":28.93,"open":29.03,"turnoverRate":0.001828,"peRate":0,"amplitude":0.006156,"marketValue":30404010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.019683,"changeRate20Day":-0.050707,"changeRate60Day":0.02522,"changeRateWTD":-0.02487,"changeRateMTD":-0.026545,"changeRateQTD":0.035959,"changeRateYTD":-0.003668,"amount":55722.999834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.096352,"roa":0,"roe":0,"changeRate5Min":-0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7146,"divideRate":0.024679,"floatMarketCap":30404010,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":29.055,"preClose":28.9562,"latestTime":"16:10 EDT","volume":9,"amount":260.5734,"timestamp":1789157405091,"change":0.09880000000000067,"changeRate":0.0034120499236778537},"postHourTrading":{"tag":"盘后","latestPrice":29.055,"preClose":28.9562,"latestTime":"16:10 EDT","volume":9,"amount":260.5734,"timestamp":1789157405091,"change":0.09880000000000067,"changeRate":0.0034120499236778537},"overnightTrading":{"tag":"夜盘","latestPrice":28.956199645996094,"preClose":28.956199645996094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1049,"impliedVolPercentile":0.0996},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000536,"change":0.01,"latestPrice":18.65,"close":18.65,"volume":134818,"market":"US","high":18.67,"low":18.6401,"preClose":18.64,"open":18.65,"turnoverRate":0.001345,"peRate":0,"amplitude":0.001604,"marketValue":1869662593.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.62,"changeRate5Day":-0.006393,"changeRate20Day":-0.011397,"changeRate60Day":-0.019453,"changeRateWTD":-0.006922,"changeRateMTD":-0.011135,"changeRateQTD":-0.021511,"changeRateYTD":-0.022024,"amount":2514809.766514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510282,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0061,"divideRate":0.053946,"floatMarketCap":1869662593.25,"shortable":3,"shares":100250005,"floatShares":100250005,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"19:30 EDT","volume":11,"amount":205.15,"timestamp":1789169408189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.64,"latestTime":"07:38 EDT","volume":16,"amount":298.24,"timestamp":1789126730991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"19:30 EDT","volume":11,"amount":205.15,"timestamp":1789169408189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000325,"change":0.01,"latestPrice":30.77,"close":30.77,"volume":1067140,"market":"US","high":30.79,"low":30.77,"preClose":30.76,"open":30.78,"turnoverRate":0.011128,"peRate":0,"amplitude":0.00065,"marketValue":2950843000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000976,"changeRate20Day":0,"changeRate60Day":-0.00065,"changeRateWTD":0.000325,"changeRateMTD":-0.002916,"changeRateQTD":-0.002593,"changeRateYTD":0.001302,"amount":32847764.717255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485813,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.331,"divideRate":0.043256,"floatMarketCap":2950843000,"shortable":3,"shares":95900000,"floatShares":95900000,"hourTrading":{"tag":"盘后","latestPrice":30.7717,"preClose":30.77,"latestTime":"19:42 EDT","volume":2384,"amount":73355.8317,"timestamp":1789170154841,"change":0.0016999999999995907,"changeRate":0.000055248618784517085},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.76,"latestTime":"08:18 EDT","volume":15,"amount":461.4,"timestamp":1789129084217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7717,"preClose":30.77,"latestTime":"19:42 EDT","volume":2384,"amount":73355.8317,"timestamp":1789170154841,"change":0.0016999999999995907,"changeRate":0.000055248618784517085},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.94,"close":50.94,"volume":1834504,"market":"US","high":50.95,"low":50.93,"preClose":50.93,"open":50.94,"turnoverRate":0.008727,"peRate":0,"amplitude":0.000393,"marketValue":10707588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001376,"changeRate20Day":-0.000196,"changeRate60Day":-0.000589,"changeRateWTD":0.000786,"changeRateMTD":-0.002155,"changeRateQTD":-0.002155,"changeRateYTD":0.001573,"amount":93446622.067413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795896,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043382,"floatMarketCap":10707588000,"shortable":3,"shares":210200000,"floatShares":210200000,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.93,"latestTime":"09:28 EDT","volume":1175,"amount":59244.868875,"timestamp":1789133296490,"change":0.030000000000001137,"changeRate":0.0005890437855880844},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.963},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.55,"close":25.55,"volume":982133,"market":"US","high":25.555,"low":25.54,"preClose":25.55,"open":25.55,"turnoverRate":0.007826,"peRate":0,"amplitude":0.000587,"marketValue":3206525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.001568,"changeRate20Day":0,"changeRate60Day":0.000392,"changeRateWTD":0.001176,"changeRateMTD":-0.001953,"changeRateQTD":-0.002343,"changeRateYTD":0.002747,"amount":25089955.047056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710163,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1493,"divideRate":0.044982,"floatMarketCap":3206525000,"shortable":3,"shares":125500000,"floatShares":125500000,"hourTrading":{"tag":"盘后","latestPrice":25.6028,"preClose":25.55,"latestTime":"19:41 EDT","volume":93740,"amount":2399211.456,"timestamp":1789170090814,"change":0.05279999999999774,"changeRate":0.0020665362035224163},"preHourTrading":{"tag":"盘前","latestPrice":25.5425,"preClose":25.55,"latestTime":"09:15 EDT","volume":418,"amount":10676.799694,"timestamp":1789132536242,"change":-0.007500000000000284,"changeRate":-0.0002935420743640033},"postHourTrading":{"tag":"盘后","latestPrice":25.6028,"preClose":25.55,"latestTime":"19:41 EDT","volume":93740,"amount":2399211.456,"timestamp":1789170090814,"change":0.05279999999999774,"changeRate":0.0020665362035224163},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.000058,"change":-0.0013,"latestPrice":22.5587,"close":22.5587,"volume":2072,"market":"US","high":22.7,"low":22.52,"preClose":22.56,"open":22.7,"turnoverRate":0.00259,"peRate":0,"amplitude":0.007979,"marketValue":18047005.1174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.020473,"changeRate20Day":-0.022502,"changeRate60Day":-0.001425,"changeRateWTD":-0.011992,"changeRateMTD":-0.024434,"changeRateQTD":0.013665,"changeRateYTD":0.077127,"amount":46818.597229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397773,"roa":0,"roe":0,"changeRate5Min":-0.006225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.025525,"floatMarketCap":18047005.1174,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.5587,"latestTime":"19:30 EDT","volume":9,"amount":203.1848,"timestamp":1789169405046,"change":-0.03870000000000218,"changeRate":-0.001715524387486964},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.5587,"latestTime":"19:30 EDT","volume":9,"amount":203.1848,"timestamp":1789169405046,"change":-0.03870000000000218,"changeRate":-0.001715524387486964},"overnightTrading":{"tag":"夜盘","latestPrice":22.558700561523438,"preClose":22.558700561523438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.9956},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.001052,"change":-0.02,"latestPrice":19,"close":19,"volume":2828,"market":"US","high":19.02,"low":18.9901,"preClose":19.02,"open":19.01,"turnoverRate":0.000475,"peRate":0,"amplitude":0.001572,"marketValue":113050019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.99,"changeRate5Day":-0.007133,"changeRate20Day":-0.013499,"changeRate60Day":-0.022634,"changeRateWTD":-0.007833,"changeRateMTD":-0.0125,"changeRateQTD":-0.025891,"changeRateYTD":-0.029374,"amount":53775.000824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059631,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0929,"divideRate":0.057521,"floatMarketCap":113050019,"shortable":3,"shares":5950001,"floatShares":5950001,"hourTrading":{"tag":"盘后","latestPrice":18.9901,"preClose":19,"latestTime":"16:10 EDT","volume":6,"amount":113.98,"timestamp":1789157404797,"change":-0.009899999999998244,"changeRate":-0.0005210526315788549},"postHourTrading":{"tag":"盘后","latestPrice":18.9901,"preClose":19,"latestTime":"16:10 EDT","volume":6,"amount":113.98,"timestamp":1789157404797,"change":-0.009899999999998244,"changeRate":-0.0005210526315788549},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":-0.001103,"change":-0.0416,"latestPrice":37.69,"close":37.69,"volume":11780,"market":"US","high":37.86,"low":37.56,"preClose":37.7316,"open":37.86,"turnoverRate":0.004573,"peRate":0,"amplitude":0.007951,"marketValue":97083447.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.004531,"changeRate20Day":0.042312,"changeRate60Day":0.036864,"changeRateWTD":0.006677,"changeRateMTD":0.008563,"changeRateQTD":0.180395,"changeRateYTD":0.254485,"amount":444112.39006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638559,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5356,"divideRate":0.067275,"floatMarketCap":97083447.29,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":37.69,"preClose":37.69,"latestTime":"19:30 EDT","volume":12,"amount":452.07,"timestamp":1789169406320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.69,"preClose":37.69,"latestTime":"19:30 EDT","volume":12,"amount":452.07,"timestamp":1789169406320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.689998626708984,"preClose":37.689998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1544,"impliedVolPercentile":0.6615},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.001627,"change":-0.04,"latestPrice":24.55,"close":24.55,"volume":146538,"market":"US","high":24.6,"low":24.55,"preClose":24.59,"open":24.6,"turnoverRate":0.002786,"peRate":0,"amplitude":0.002033,"marketValue":1291330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.55,"changeRate5Day":-0.006877,"changeRate20Day":-0.013264,"changeRate60Day":-0.017214,"changeRateWTD":-0.006877,"changeRateMTD":-0.01048,"changeRateQTD":-0.017607,"changeRateYTD":-0.027338,"amount":3600397.24942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1272,"divideRate":0.045914,"floatMarketCap":1291330000,"shortable":3,"shares":52600000,"floatShares":52600000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:30 EDT","volume":15,"amount":368.25,"timestamp":1789169408166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"19:30 EDT","volume":15,"amount":368.25,"timestamp":1789169408166,"change":0,"changeRate":0},"impliedVol":0.0792,"impliedVolPercentile":0.5139}]}}}