US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,506.61

+6.980.47%

Number of Gainers:30

Number of Losers:4

Number of Flat:1

PE:- -

High:1,509.51

Open:1,500.68

Low:1,500.68

Close:1,499.62

Volume:14.37M

Turnover:603.76M

Market Cap:70.12B

Float Cap:70.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Telecommunications ETF US IYZ	43.26	+2.63%	+1.11	3.88M	167.19M	1.26B
First Trust United Kingdom AlphaDEX Fund US FKU	55.645	+1.39%	+0.7641	487	27.11K	36.17M
iShares ESG Advanced MSCI EAFE ETF US DMXF	85.99	+1.02%	+0.8695	13.67K	1.18M	954.49M
iShares Global Financials ETF US IXG	134.2306	+1.00%	+1.33	27.75K	3.73M	698.00M
Xtrackers MSCI EAFE Selection Equity ETF US EASG	38.7401	+0.92%	+0.3539	3K	114.02K	67.80M
Franklin FTSE United Kingdom ETF US FLGB	36.9	+0.87%	+0.3200	29.09K	1.07M	880.07M
iShares MSCI Intl Momentum Factor ETF US IMTM	53.74	+0.86%	+0.4600	387.18K	20.82M	4.32B
Ishares MSCI United Kingdom ETF US EWU	47.94	+0.86%	+0.4100	726.34K	34.79M	3.72B
Nuveen ESG International Developed Markets Equity ETF US NUDM	40.51	+0.82%	+0.3300	34.87K	1.42M	729.18M
Franklin FTSE Australia ETF US FLAU	35.04	+0.74%	+0.2573	10.36K	364.01K	222.50M
iShares MSCI Australia ETF US EWA	29.27	+0.65%	+0.1900	2.72M	79.66M	1.31B
iShares MSCI Ireland ETF US EIRL	84.4815	+0.64%	+0.5365	948	80.20K	80.26M
Invesco Water Resources ETF US PHO	68.49	+0.62%	+0.4200	66.66K	4.56M	1.93B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	63.8	+0.62%	+0.3900	146.99K	9.39M	6.74B
First Trust Stoxx European Select Dividend Index Fund US FDD	20.42	+0.59%	+0.1200	52.23K	1.07M	937.35M
iShares MSCI Pacific ex Japan ETF US EPP	56.55	+0.59%	+0.3300	122.57K	6.94M	2.27B
JPMorgan BetaBuilders Canada ETF US BBCA	104.47	+0.52%	+0.5400	238.21K	24.86M	11.13B
Global X Clean Water ETF US AQWA	18.37	+0.51%	+0.0937	764	14.06K	20.76M
iShares MSCI Canada ETF US EWC	60.58	+0.48%	+0.2900	1.17M	71.06M	6.85B
Franklin FTSE Canada ETF US FLCA	54.06	+0.46%	+0.2500	22.37K	1.21M	843.34M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1506.6057,"timestamp":1789156799999,"preClose":1499.6243,"halted":0,"volume":14368361,"delay":0,"changeRate":0.004655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.981445,"latestTime":"09-11 16:00:00 EDT","open":1500.678,"high":1509.5107,"low":1500.678,"amount":603760816.030231,"amplitude":0.00589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009366,"increases":30,"decrements":4,"flats":1,"marketCap":70123393542,"floatMarketCap":70123393542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1509.5107,"amplitude":0.00589,"preClose":1499.6243,"low":1500.678,"latestPrice":1506.6057,"volume":14368361,"delay":0,"open":1500.678,"prevYearClose":1388.9418,"prevWeekClose":1529.4003,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1532.3518,"twentyDayClose":1526.0359,"sixtyDayClose":1482.6002,"secType":"PLATE","market":"US","turnoverRate":0.009366,"marketCap":70123393542,"floatMarketCap":70123393542,"timestamp":1789156799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":0.026335,"change":1.11,"latestPrice":43.26,"close":43.26,"volume":3875194,"market":"US","high":43.29,"low":42.61,"preClose":42.15,"open":42.61,"turnoverRate":0.133168,"peRate":7.130134,"amplitude":0.016133,"marketValue":1258866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.013827,"changeRate20Day":-0.014579,"changeRate60Day":0.019802,"changeRateWTD":0.013352,"changeRateMTD":0.003247,"changeRateQTD":0.022453,"changeRateYTD":0.276106,"amount":167192837.325134,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.732778,"pbRate":1.584945,"volumeRatio":8.297363,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015508,"floatMarketCap":1258866000,"shortable":3,"shares":29100000,"floatShares":29100000,"hourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.26,"latestTime":"19:30 EDT","volume":38600,"amount":1669837.95,"timestamp":1789169407890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.26,"preClose":43.26,"latestTime":"19:30 EDT","volume":38600,"amount":1669837.95,"timestamp":1789169407890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.2599983215332,"preClose":43.2599983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.9721},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.013923,"change":0.7641,"latestPrice":55.645,"close":55.645,"volume":487,"market":"US","high":55.67,"low":55.645,"preClose":54.8809,"open":55.67,"turnoverRate":0.000749,"peRate":0,"amplitude":0.000456,"marketValue":36169361.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.012385,"changeRate20Day":-0.016051,"changeRate60Day":0.015915,"changeRateWTD":-0.01589,"changeRateMTD":-0.018761,"changeRateQTD":0.057576,"changeRateYTD":0.093024,"amount":27109.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0302,"divideRate":0.036485,"floatMarketCap":36169361.29,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.645,"preClose":55.645,"latestTime":"16:10 EDT","volume":7,"amount":386.5285,"timestamp":1789157405122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.645,"preClose":55.645,"latestTime":"16:10 EDT","volume":7,"amount":386.5285,"timestamp":1789157405122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2577018737793,"preClose":55.2577018737793,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.010215,"change":0.8695,"latestPrice":85.99,"close":85.99,"volume":13666,"market":"US","high":86.23,"low":85.81,"preClose":85.1205,"open":86.23,"turnoverRate":0.001231,"peRate":0,"amplitude":0.004934,"marketValue":954489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.014057,"changeRate20Day":-0.020173,"changeRate60Day":0.022352,"changeRateWTD":-0.017369,"changeRateMTD":-0.006929,"changeRateQTD":0.01643,"changeRateYTD":0.144093,"amount":1175470.034012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715632,"roa":0,"roe":0,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.541,"divideRate":0.041179,"floatMarketCap":954489000,"shortable":3,"shares":11100000,"floatShares":11100000,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.99,"latestTime":"19:30 EDT","volume":14,"amount":1203.86,"timestamp":1789169408343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.99,"latestTime":"19:30 EDT","volume":14,"amount":1203.86,"timestamp":1789169408343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.98999786376953,"preClose":85.98999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.010012,"change":1.3306,"latestPrice":134.2306,"close":134.2306,"volume":27750,"market":"US","high":134.89,"low":133.81,"preClose":132.9,"open":134.51,"turnoverRate":0.005337,"peRate":6.111013,"amplitude":0.008126,"marketValue":697999120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":-0.020215,"changeRate20Day":-0.005036,"changeRate60Day":0.066762,"changeRateWTD":-0.01446,"changeRateMTD":0.000153,"changeRateQTD":0.078114,"changeRateYTD":0.111272,"amount":3727666.442871,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.402098,"pbRate":1.151356,"volumeRatio":1.095409,"roa":0.013211,"roe":0.223521,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8258,"divideRate":0.021052,"floatMarketCap":697999120,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.2306,"latestTime":"19:31 EDT","volume":122,"amount":16375.069,"timestamp":1789169496890,"change":-0.0006000000000199179,"changeRate":-0.000004469919675691816},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":132.9,"latestTime":"07:09 EDT","volume":1,"amount":135,"timestamp":1789124967731,"change":2.0999999999999943,"changeRate":0.015801354401805825},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.2306,"latestTime":"19:31 EDT","volume":122,"amount":16375.069,"timestamp":1789169496890,"change":-0.0006000000000199179,"changeRate":-0.000004469919675691816},"overnightTrading":{"tag":"夜盘","latestPrice":134.23060607910156,"preClose":134.23060607910156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.7291},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.009219,"change":0.3539,"latestPrice":38.7401,"close":38.7401,"volume":2941,"market":"US","high":38.96,"low":38.67,"preClose":38.3862,"open":38.96,"turnoverRate":0.001681,"peRate":0,"amplitude":0.007555,"marketValue":67795213.7401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.59,"week52Low":32.92,"changeRate5Day":-0.013996,"changeRate20Day":-0.019258,"changeRate60Day":-0.00091,"changeRateWTD":-0.015364,"changeRateMTD":-0.008964,"changeRateQTD":0.010198,"changeRateYTD":0.100912,"amount":114022.997669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.707105,"roa":0,"roe":0,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4749,"divideRate":0.038072,"floatMarketCap":67795213.7401,"shortable":3,"shares":1750001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":38.735,"preClose":38.7401,"latestTime":"16:10 EDT","volume":6,"amount":232.4404,"timestamp":1789157404463,"change":-0.005099999999998772,"changeRate":-0.00013164653679259404},"postHourTrading":{"tag":"盘后","latestPrice":38.735,"preClose":38.7401,"latestTime":"16:10 EDT","volume":6,"amount":232.4404,"timestamp":1789157404463,"change":-0.005099999999998772,"changeRate":-0.00013164653679259404},"overnightTrading":{"tag":"夜盘","latestPrice":38.7401008605957,"preClose":38.7401008605957,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.008748,"change":0.32,"latestPrice":36.9,"close":36.9,"volume":29092,"market":"US","high":36.94,"low":36.79,"preClose":36.58,"open":36.94,"turnoverRate":0.00122,"peRate":0,"amplitude":0.004101,"marketValue":880065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.4502,"changeRate5Day":-0.015212,"changeRate20Day":-0.006729,"changeRate60Day":0.023862,"changeRateWTD":-0.012841,"changeRateMTD":-0.009928,"changeRateQTD":0.045622,"changeRateYTD":0.093333,"amount":1071956.700775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54774,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0579,"divideRate":0.028669,"floatMarketCap":880065000,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.9,"latestTime":"19:30 EDT","volume":299,"amount":11009.95,"timestamp":1789169406353,"change":-0.0799999999999983,"changeRate":-0.002168021680216756},"preHourTrading":{"tag":"盘前","latestPrice":37.2665,"preClose":36.58,"latestTime":"09:29 EDT","volume":3,"amount":109.686492,"timestamp":1789133385022,"change":0.6865000000000023,"changeRate":0.01876708583925649},"postHourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.9,"latestTime":"19:30 EDT","volume":299,"amount":11009.95,"timestamp":1789169406353,"change":-0.0799999999999983,"changeRate":-0.002168021680216756},"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.008634,"change":0.46,"latestPrice":53.74,"close":53.74,"volume":387179,"market":"US","high":53.97,"low":53.64,"preClose":53.28,"open":53.89,"turnoverRate":0.004816,"peRate":0,"amplitude":0.006194,"marketValue":4320696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.005735,"changeRate20Day":-0.009401,"changeRate60Day":0.007688,"changeRateWTD":-0.009583,"changeRateMTD":0.009012,"changeRateQTD":0.007688,"changeRateYTD":0.120284,"amount":20823400.392216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395235,"roa":0,"roe":0,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.322,"divideRate":0.043208,"floatMarketCap":4320696000,"shortable":3,"shares":80400000,"floatShares":80400000,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"19:30 EDT","volume":7927,"amount":425996.48,"timestamp":1789169408191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.26,"preClose":53.28,"latestTime":"08:05 EDT","volume":1,"amount":53.26,"timestamp":1789128316055,"change":-0.020000000000003126,"changeRate":-0.00037537537537543403},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.74,"latestTime":"19:30 EDT","volume":7927,"amount":425996.48,"timestamp":1789169408191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7400016784668,"preClose":53.7400016784668,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.3586},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.008626,"change":0.41,"latestPrice":47.94,"close":47.94,"volume":726338,"market":"US","high":48.08,"low":47.74,"preClose":47.53,"open":48.08,"turnoverRate":0.00936,"peRate":7.828988,"amplitude":0.007153,"marketValue":3720143952.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":40.88,"changeRate5Day":-0.015201,"changeRate20Day":-0.006631,"changeRate60Day":0.030746,"changeRateWTD":-0.013377,"changeRateMTD":-0.00889,"changeRateQTD":0.039012,"changeRateYTD":0.090041,"amount":34794561.562576,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.828988,"pbRate":1.14795,"volumeRatio":0.765524,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4971,"divideRate":0.031229,"floatMarketCap":3720143952.06,"shortable":3,"shares":77599999,"floatShares":77599999,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:30 EDT","volume":44940,"amount":2154435.4601,"timestamp":1789169407796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.53,"latestTime":"07:38 EDT","volume":1,"amount":47.53,"timestamp":1789126680471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"19:30 EDT","volume":44940,"amount":2154435.4601,"timestamp":1789169407796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.70000076293945,"preClose":47.529998779296875,"latestTime":"20260911 04:00 EDT","volume":11,"amount":525,"timestamp":1789113601960,"change":0.17000198364257812,"changeRate":0.003576730233719838},"impliedVol":0.1808,"impliedVolPercentile":0.6534},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.008213,"change":0.33,"latestPrice":40.51,"close":40.51,"volume":34868,"market":"US","high":40.78,"low":40.5,"preClose":40.18,"open":40.68,"turnoverRate":0.001937,"peRate":0,"amplitude":0.006969,"marketValue":729180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.019366,"changeRate20Day":-0.029468,"changeRate60Day":0.017875,"changeRateWTD":-0.020077,"changeRateMTD":-0.016031,"changeRateQTD":0.012244,"changeRateYTD":0.118752,"amount":1417088.304031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.223499,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7006,"divideRate":0.066665,"floatMarketCap":729180000,"shortable":3,"shares":18000000,"floatShares":18000000,"hourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"19:30 EDT","volume":15,"amount":607.65,"timestamp":1789169408642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.51,"preClose":40.51,"latestTime":"19:30 EDT","volume":15,"amount":607.65,"timestamp":1789169408642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.5099983215332,"preClose":40.5099983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.007397,"change":0.2573,"latestPrice":35.04,"close":35.04,"volume":10359,"market":"US","high":35.18,"low":34.95,"preClose":34.7827,"open":35.17,"turnoverRate":0.001631,"peRate":0,"amplitude":0.006612,"marketValue":222504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":-0.033912,"changeRate20Day":-0.017386,"changeRate60Day":-0.002488,"changeRateWTD":-0.030558,"changeRateMTD":-0.025158,"changeRateQTD":0.04106,"changeRateYTD":0.114585,"amount":364006.99474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0687,"divideRate":0.030499,"floatMarketCap":222504000,"shortable":3,"shares":6350000,"floatShares":6350000,"hourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:10 EDT","volume":7,"amount":245.28,"timestamp":1789157405122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.04,"latestTime":"16:10 EDT","volume":7,"amount":245.28,"timestamp":1789157405122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.040000915527344,"preClose":35.040000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.006534,"change":0.19,"latestPrice":29.27,"close":29.27,"volume":2717684,"market":"US","high":29.43,"low":29.235,"preClose":29.08,"open":29.42,"turnoverRate":0.060935,"peRate":13.666803,"amplitude":0.006706,"marketValue":1305442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":-0.03622,"changeRate20Day":-0.015804,"changeRate60Day":0.010007,"changeRateWTD":-0.031757,"changeRateMTD":-0.024983,"changeRateQTD":0.039418,"changeRateYTD":0.117602,"amount":79663921.316231,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.666803,"pbRate":0.907959,"volumeRatio":0.781272,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8491,"divideRate":0.029009,"floatMarketCap":1305442000,"shortable":3,"shares":44600000,"floatShares":44600000,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:30 EDT","volume":27122,"amount":793873.58,"timestamp":1789169407717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"19:30 EDT","volume":27122,"amount":793873.58,"timestamp":1789169407717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.079999923706055,"latestTime":"20260911 04:00 EDT","volume":7,"amount":204,"timestamp":1789113602332,"change":0.020000457763671875,"changeRate":0.000687773652549685},"impliedVol":0.1736,"impliedVolPercentile":0.5498},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.006391,"change":0.5365,"latestPrice":84.4815,"close":84.4815,"volume":948,"market":"US","high":84.55,"low":84.55,"preClose":83.945,"open":84.55,"turnoverRate":0.000998,"peRate":0,"amplitude":0,"marketValue":80257425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5599,"week52Low":65.73,"changeRate5Day":0.001055,"changeRate20Day":0.018824,"changeRate60Day":0.088246,"changeRateWTD":-0.005,"changeRateMTD":0.017919,"changeRateQTD":0.078314,"changeRateYTD":0.149256,"amount":80198.599823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187293,"roa":0,"roe":0,"changeRate5Min":0.006391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.022355,"floatMarketCap":80257425,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.4815,"latestTime":"19:30 EDT","volume":11,"amount":926.755,"timestamp":1789169406580,"change":0.06850000000000023,"changeRate":0.0008108284062191157},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.4815,"latestTime":"19:30 EDT","volume":11,"amount":926.755,"timestamp":1789169406580,"change":0.06850000000000023,"changeRate":0.0008108284062191157},"overnightTrading":{"tag":"夜盘","latestPrice":84.48149871826172,"preClose":84.48149871826172,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.00617,"change":0.42,"latestPrice":68.49,"close":68.49,"volume":66663,"market":"US","high":68.69,"low":68.3,"preClose":68.07,"open":68.47,"turnoverRate":0.002362,"peRate":0,"amplitude":0.005729,"marketValue":1932787800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.033173,"changeRate20Day":-0.051516,"changeRate60Day":0.00973,"changeRateWTD":-0.029199,"changeRateMTD":-0.039546,"changeRateQTD":-0.008541,"changeRateYTD":-0.027262,"amount":4564696.437653,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832651,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4016,"divideRate":0.005864,"floatMarketCap":1932787800,"shortable":3,"shares":28220000,"floatShares":28220000,"hourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.49,"latestTime":"19:30 EDT","volume":79,"amount":5428.5595,"timestamp":1789169407820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.09,"preClose":68.07,"latestTime":"09:28 EDT","volume":341,"amount":23425.96003,"timestamp":1789133323785,"change":0.020000000000010232,"changeRate":0.00029381519024548604},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.49,"latestTime":"19:30 EDT","volume":79,"amount":5428.5595,"timestamp":1789169407820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.48999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.3745},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.00615,"change":0.39,"latestPrice":63.8,"close":63.8,"volume":146989,"market":"US","high":64.08,"low":63.73,"preClose":63.41,"open":63.99,"turnoverRate":0.001391,"peRate":0,"amplitude":0.00552,"marketValue":6740382530.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.028624,"changeRate20Day":-0.006076,"changeRate60Day":0.033031,"changeRateWTD":-0.028772,"changeRateMTD":-0.018763,"changeRateQTD":0.065642,"changeRateYTD":0.133215,"amount":9386466.988529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2511,"divideRate":0.035284,"floatMarketCap":6740382530.2,"shortable":3,"shares":105648629,"floatShares":105648629,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"19:30 EDT","volume":8546,"amount":545234.8,"timestamp":1789169406989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"19:30 EDT","volume":8546,"amount":545234.8,"timestamp":1789169406989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.79999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1091,"impliedVolPercentile":0.8048},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.005911,"change":0.12,"latestPrice":20.42,"close":20.42,"volume":52225,"market":"US","high":20.47,"low":20.39,"preClose":20.3,"open":20.46,"turnoverRate":0.001138,"peRate":0,"amplitude":0.003941,"marketValue":937346080.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.011138,"changeRate20Day":-0.000978,"changeRate60Day":0.031313,"changeRateWTD":-0.014003,"changeRateMTD":-0.004873,"changeRateQTD":0.100809,"changeRateYTD":0.166857,"amount":1067180.194044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.049354,"floatMarketCap":937346080.28,"shortable":3,"shares":45903334,"floatShares":45903334,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":24,"amount":489.56,"timestamp":1789169406400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.3,"latestTime":"07:36 EDT","volume":2,"amount":40.6,"timestamp":1789126588689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":24,"amount":489.56,"timestamp":1789169406400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.963},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.00587,"change":0.33,"latestPrice":56.55,"close":56.55,"volume":122567,"market":"US","high":56.835,"low":56.485,"preClose":56.22,"open":56.8,"turnoverRate":0.003049,"peRate":6.656689,"amplitude":0.006226,"marketValue":2273310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.030017,"changeRate20Day":-0.009979,"changeRate60Day":0.038758,"changeRateWTD":-0.030017,"changeRateMTD":-0.021457,"changeRateQTD":0.061772,"changeRateYTD":0.120468,"amount":6940663.091736,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.656689,"pbRate":1.05878,"volumeRatio":0.793052,"roa":0.018108,"roe":0.259402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.033676,"floatMarketCap":2273310000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.55,"latestTime":"19:30 EDT","volume":72,"amount":4077.978,"timestamp":1789169406758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":56.22,"latestTime":"07:37 EDT","volume":1,"amount":56.22,"timestamp":1789126621892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.55,"latestTime":"19:30 EDT","volume":72,"amount":4077.978,"timestamp":1789169406758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.54999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0942,"impliedVolPercentile":0.3865},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.005196,"change":0.54,"latestPrice":104.47,"close":104.47,"volume":238209,"market":"US","high":104.86,"low":103.93,"preClose":103.93,"open":104.69,"turnoverRate":0.002237,"peRate":0,"amplitude":0.008948,"marketValue":11125943426.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.030261,"changeRate20Day":-0.024374,"changeRate60Day":0.022211,"changeRateWTD":-0.023462,"changeRateMTD":-0.013317,"changeRateQTD":0.051006,"changeRateYTD":0.123333,"amount":24856919.777916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175298,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7772,"divideRate":0.017012,"floatMarketCap":11125943426.039999,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":17,"amount":1774.54,"timestamp":1789169408662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":17,"amount":1774.54,"timestamp":1789169408662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0377,"impliedVolPercentile":0.1554},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.005127,"change":0.0937,"latestPrice":18.37,"close":18.37,"volume":764,"market":"US","high":18.46,"low":18.37,"preClose":18.2763,"open":18.44,"turnoverRate":0.000676,"peRate":0,"amplitude":0.004924,"marketValue":20757144.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":18.25,"changeRate5Day":-0.022352,"changeRate20Day":-0.063949,"changeRate60Day":-0.039477,"changeRateWTD":-0.024476,"changeRateMTD":-0.029654,"changeRateQTD":-0.061419,"changeRateYTD":-0.021264,"amount":14060.99939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016282,"floatMarketCap":20757144.76,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"16:10 EDT","volume":7,"amount":128.13,"timestamp":1789157404243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"16:10 EDT","volume":7,"amount":128.13,"timestamp":1789157404243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1516,"impliedVolPercentile":0.6892},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.00481,"change":0.29,"latestPrice":60.58,"close":60.58,"volume":1174123,"market":"US","high":60.8,"low":60.26,"preClose":60.29,"open":60.73,"turnoverRate":0.010381,"peRate":7.981044,"amplitude":0.008957,"marketValue":6851597939.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":-0.030255,"changeRate20Day":-0.024477,"changeRate60Day":0.024869,"changeRateWTD":-0.023533,"changeRateMTD":-0.013837,"changeRateQTD":0.051006,"changeRateYTD":0.123308,"amount":71061812.203327,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.981044,"pbRate":1.536342,"volumeRatio":0.504413,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7476,"divideRate":0.012341,"floatMarketCap":6851597939.42,"shortable":3,"shares":113099999,"floatShares":113099999,"hourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:54 EDT","volume":41158,"amount":2493365.2619,"timestamp":1789170887362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.29,"latestTime":"08:07 EDT","volume":3,"amount":182.289996,"timestamp":1789128423789,"change":0.7100000000000009,"changeRate":0.011776413999004825},"postHourTrading":{"tag":"盘后","latestPrice":60.58,"preClose":60.58,"latestTime":"19:54 EDT","volume":41158,"amount":2493365.2619,"timestamp":1789170887362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":60.290000915527344,"latestTime":"20260911 04:00 EDT","volume":164,"amount":9888,"timestamp":1789113602362,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.7131},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.004646,"change":0.25,"latestPrice":54.06,"close":54.06,"volume":22366,"market":"US","high":54.28,"low":53.825,"preClose":53.81,"open":54.28,"turnoverRate":0.001434,"peRate":0,"amplitude":0.008456,"marketValue":843336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":44.17,"changeRate5Day":-0.031356,"changeRate20Day":-0.022423,"changeRate60Day":0.018328,"changeRateWTD":-0.024364,"changeRateMTD":-0.013684,"changeRateQTD":0.050321,"changeRateYTD":0.119255,"amount":1208277.026268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66569,"roa":0,"roe":0,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9202,"divideRate":0.017022,"floatMarketCap":843336000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"19:30 EDT","volume":11,"amount":595.65,"timestamp":1789169407731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"19:30 EDT","volume":11,"amount":595.65,"timestamp":1789169407731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.060001373291016,"preClose":54.060001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}