US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	35.56	+1.46%	+0.5100	3.98M	141.58M	8.03B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.5878	+1.45%	+0.5378	13.93K	523.36K	58.23M
Carrier Global Corporation US CARR	57.46	+1.45%	+0.8200	6.13M	352.85M	47.37B
Trimble Navigation US TRMB	57.66	+1.44%	+0.8200	1.74M	100.07M	13.38B
Pinterest, Inc. US PINS	19.05	+1.44%	+0.2700	13.77M	260.17M	10.78B
Birkenstock Holding plc US BIRK	31.13	+1.43%	+0.4400	1.67M	51.83M	5.14B
Global X Artificial Intelligence & Technology ETF US AIQ	63.98	+1.43%	+0.9000	679.25K	43.44M	10.12B
Expedia US EXPE	280.83	+1.43%	+3.95	1.37M	381.90M	33.71B
Southwest Airlines US LUV	39.24	+1.42%	+0.5500	5.38M	211.37M	19.28B
Dorian LPG US LPG	55.18	+1.42%	+0.7700	466.29K	25.60M	2.36B
Wix.com US WIX	76.58	+1.40%	+1.06	663.24K	50.81M	3.20B
Star Bulk Carriers US SBLK	31.17	+1.40%	+0.4300	1.31M	40.64M	3.49B
Torm PLC US TRMD	35.08	+1.39%	+0.4800	1.36M	47.43M	3.59B
Roblox Corporation US RBLX	45.5	+1.38%	+0.6200	6.35M	290.40M	32.58B
iShares MSCI Emerging Markets ex China ETF US EMXC	100.59	+1.38%	+1.37	1.17M	117.84M	25.62B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	346.51	+1.38%	+4.71	307.78K	106.58M	39.50B
Allegion PLC US ALLE	153.35	+1.38%	+2.08	1.06M	162.35M	13.04B
Li Auto US LI	11.81	+1.37%	+0.1600	1.77M	20.95M	12.35B
Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Match US MTCH	42.39	+1.36%	+0.5700	2.56M	108.60M	9.73B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014551,"change":0.51,"latestPrice":35.56,"close":35.56,"volume":3981723,"market":"US","high":35.85,"low":34.89,"preClose":35.05,"open":35.23,"turnoverRate":0.029064,"peRate":19.646409,"amplitude":0.027389,"marketValue":8026222174.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":-0.003922,"changeRate20Day":-0.010298,"changeRate60Day":0.302564,"changeRateWTD":0.020959,"changeRateMTD":0.010514,"changeRateQTD":0.294503,"changeRateYTD":0.279137,"amount":141580384.722782,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.11828,"pbRate":-3.667789,"volumeRatio":1.048525,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871720000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.05,"latestTime":"09:29 EDT","volume":1490,"amount":52399.98326,"timestamp":1789133399999,"change":0.010000000000005116,"changeRate":0.0002853067047077066},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.3227},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.014516,"change":0.5378,"latestPrice":37.5878,"close":37.5878,"volume":13927,"market":"US","high":37.65,"low":37.48,"preClose":37.05,"open":37.65,"turnoverRate":0.00899,"peRate":0,"amplitude":0.004588,"marketValue":58230343.1796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.002037,"changeRate20Day":0.012812,"changeRate60Day":-0.01299,"changeRateWTD":-0.013185,"changeRateMTD":0.014762,"changeRateQTD":-0.001432,"changeRateYTD":0.222638,"amount":523358.994114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.669542,"roa":0,"roe":0,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005526,"floatMarketCap":58230343.1796,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.5878,"latestTime":"16:10 EDT","volume":22,"amount":837.219,"timestamp":1789157405108,"change":0.002200000000001978,"changeRate":0.00005852962929466418},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.5878,"latestTime":"16:10 EDT","volume":22,"amount":837.219,"timestamp":1789157405108,"change":0.002200000000001978,"changeRate":0.00005852962929466418},"overnightTrading":{"tag":"夜盘","latestPrice":37.587799072265625,"preClose":37.587799072265625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.014477,"change":0.82,"latestPrice":57.46,"close":57.46,"volume":6125984,"market":"US","high":58.295,"low":57.2025,"preClose":56.64,"open":57.33,"turnoverRate":0.007809,"peRate":39.791721,"amplitude":0.019288,"marketValue":47365717775.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.02742,"changeRate20Day":-0.092976,"changeRate60Day":-0.19241,"changeRateWTD":-0.037682,"changeRateMTD":-0.013054,"changeRateQTD":-0.216633,"changeRateYTD":0.087434,"amount":352849354.626099,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.336679,"pbRate":3.602778,"volumeRatio":1.182512,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016446,"floatMarketCap":45073550921.1,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.86,"preClose":56.64,"latestTime":"09:25 EDT","volume":72,"amount":4122.53496,"timestamp":1789133100008,"change":0.21999999999999886,"changeRate":0.003884180790960432},"postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:30 EDT","volume":269634,"amount":15493126.56,"timestamp":1789169408338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.040000915527344,"preClose":56.63999938964844,"latestTime":"20260911 04:00 EDT","volume":11,"amount":633,"timestamp":1789113602325,"change":0.40000152587890625,"changeRate":0.00706217390870966},"impliedVol":0.2988,"impliedVolPercentile":0.0279},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.014426,"change":0.82,"latestPrice":57.66,"close":57.66,"volume":1735370,"market":"US","high":58.22,"low":57,"preClose":56.84,"open":57.06,"turnoverRate":0.007477,"peRate":0,"amplitude":0.021464,"marketValue":13382236229.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.040599,"changeRate20Day":0.002086,"changeRate60Day":0.135486,"changeRateWTD":-0.030436,"changeRateMTD":-0.038038,"changeRateQTD":0.126612,"changeRateYTD":-0.264071,"amount":100069814.742775,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.761364,"pbRate":2.618423,"volumeRatio":0.735022,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13382236229.46,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:30 EDT","volume":101265,"amount":5838939.97,"timestamp":1789169404898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":56.84,"latestTime":"09:29 EDT","volume":2341,"amount":133588.528248,"timestamp":1789133399999,"change":0.22999999999999687,"changeRate":0.004046446164672711},"postHourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:30 EDT","volume":101265,"amount":5838939.97,"timestamp":1789169404898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":56.84000015258789,"latestTime":"20260911 04:00 EDT","volume":32,"amount":1834,"timestamp":1789113602307,"change":0.5099983215332031,"changeRate":0.008972524985293885},"impliedVol":0.3745,"impliedVolPercentile":0.3586},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.014377,"change":0.27,"latestPrice":19.05,"close":19.05,"volume":13770169,"market":"US","high":19.11,"low":18.6,"preClose":18.78,"open":19.03,"turnoverRate":0.02851,"peRate":56.029411,"amplitude":0.027157,"marketValue":10782300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.086331,"changeRate20Day":-0.183105,"changeRate60Day":-0.099716,"changeRateWTD":-0.066176,"changeRateMTD":-0.122524,"changeRateQTD":-0.094151,"changeRateYTD":-0.264195,"amount":260172116.140934,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.229508,"pbRate":3.725874,"volumeRatio":0.896558,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9201150000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":18.78,"latestTime":"09:29 EDT","volume":5599,"amount":106062.148148,"timestamp":1789133395394,"change":0.23000000000000043,"changeRate":0.012247071352502685},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.05,"latestTime":"19:58 EDT","volume":370076,"amount":7040785.6959,"timestamp":1789171081827,"change":-0.030000000000001137,"changeRate":-0.0015748031496063588},"overnightTrading":{"tag":"夜盘","latestPrice":18.959999084472656,"preClose":18.780000686645508,"latestTime":"20260911 04:00 EDT","volume":347,"amount":6533,"timestamp":1789113602300,"change":0.17999839782714844,"changeRate":0.00958457887358575},"impliedVol":0.4046,"impliedVolPercentile":0.1195},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":0.014337,"change":0.44,"latestPrice":31.13,"close":31.13,"volume":1667224,"market":"US","high":31.59,"low":30.78,"preClose":30.69,"open":31.15,"turnoverRate":0.025692,"peRate":14.881243,"amplitude":0.026393,"marketValue":5136450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.73,"week52Low":30.25,"changeRate5Day":-0.083063,"changeRate20Day":-0.240732,"changeRate60Day":-0.364305,"changeRateWTD":-0.084412,"changeRateMTD":-0.108278,"changeRateQTD":-0.276551,"changeRateYTD":-0.238875,"amount":51828505.773376,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":14.206302,"pbRate":1.833142,"volumeRatio":0.683763,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020072395,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.13,"latestTime":"19:59 EDT","volume":42223,"amount":1314745.2129,"timestamp":1789171164673,"change":0.75,"changeRate":0.024092515258593},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.69,"latestTime":"09:26 EDT","volume":6059,"amount":189442.766178,"timestamp":1789133173840,"change":0.41000000000000014,"changeRate":0.013359400456174654},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.13,"latestTime":"19:59 EDT","volume":42223,"amount":1314745.2129,"timestamp":1789171164673,"change":0.75,"changeRate":0.024092515258593},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.690000534057617,"latestTime":"20260911 04:00 EDT","volume":440,"amount":13591,"timestamp":1789113602322,"change":-0.1100006103515625,"changeRate":-0.003584249215945484},"impliedVol":0.4876,"impliedVolPercentile":0.2629},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.014268,"change":0.9,"latestPrice":63.98,"close":63.98,"volume":679248,"market":"US","high":64.15,"low":63.71,"preClose":63.08,"open":63.925,"turnoverRate":0.004294,"peRate":0,"amplitude":0.006975,"marketValue":10120048464.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":44.46,"changeRate5Day":-0.004977,"changeRate20Day":-0.009904,"changeRate60Day":-0.01021,"changeRateWTD":-0.005286,"changeRateMTD":-0.004977,"changeRateQTD":-0.024844,"changeRateYTD":0.257963,"amount":43442296.893677,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1131.490213,"volumeRatio":0.723271,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000706,"floatMarketCap":10120048464.26,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.98,"latestTime":"19:55 EDT","volume":684,"amount":43781.7409,"timestamp":1789170947801,"change":0.1600000000000037,"changeRate":0.0025007814942170008},"preHourTrading":{"tag":"盘前","latestPrice":63.5536,"preClose":63.08,"latestTime":"09:26 EDT","volume":865,"amount":55149.6839,"timestamp":1789133216269,"change":0.4736000000000047,"changeRate":0.0075079264426126295},"postHourTrading":{"tag":"盘后","latestPrice":64.14,"preClose":63.98,"latestTime":"19:55 EDT","volume":684,"amount":43781.7409,"timestamp":1789170947801,"change":0.1600000000000037,"changeRate":0.0025007814942170008},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":63.08000183105469,"latestTime":"20260911 04:00 EDT","volume":571,"amount":36018,"timestamp":1789113602303,"change":0.26999664306640625,"changeRate":0.004280225669452742},"impliedVol":0.2436,"impliedVolPercentile":0.3705},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.014266,"change":3.95,"latestPrice":280.83,"close":280.83,"volume":1365836,"market":"US","high":282.65,"low":275.27,"preClose":276.88,"open":280.5,"turnoverRate":0.011519,"peRate":17.455918,"amplitude":0.026654,"marketValue":33705799883.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.073596,"changeRate20Day":-0.144619,"changeRate60Day":0.153022,"changeRateWTD":-0.057744,"changeRateMTD":-0.114436,"changeRateQTD":0.097507,"changeRateYTD":-0.008754,"amount":381904426.739136,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":28.626911,"pbRate":27.879074,"volumeRatio":0.599478,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006552,"floatMarketCap":33298200413.609997,"shortable":3,"shares":120022077,"floatShares":118570667,"hourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":280.83,"latestTime":"19:54 EDT","volume":20416,"amount":5738521.97,"timestamp":1789170850276,"change":-0.12999999999999545,"changeRate":-0.0004629135063917511},"preHourTrading":{"tag":"盘前","latestPrice":277.51,"preClose":276.88,"latestTime":"09:26 EDT","volume":372,"amount":103444.36872,"timestamp":1789133210062,"change":0.6299999999999955,"changeRate":0.00227535394394682},"postHourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":280.83,"latestTime":"19:54 EDT","volume":20416,"amount":5738521.97,"timestamp":1789170850276,"change":-0.12999999999999545,"changeRate":-0.0004629135063917511},"overnightTrading":{"tag":"夜盘","latestPrice":278.79998779296875,"preClose":276.8800048828125,"latestTime":"20260911 04:00 EDT","volume":82,"amount":22836,"timestamp":1789113602322,"change":1.91998291015625,"changeRate":0.0069343501744333945},"impliedVol":0.4058,"impliedVolPercentile":0.2629},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.014216,"change":0.55,"latestPrice":39.24,"close":39.24,"volume":5380316,"market":"US","high":39.67,"low":39.01,"preClose":38.69,"open":39.67,"turnoverRate":0.011131,"peRate":24.580013,"amplitude":0.017059,"marketValue":19279317927.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.013168,"changeRate20Day":-0.125474,"changeRate60Day":-0.172676,"changeRateWTD":-0.009591,"changeRateMTD":0.018427,"changeRateQTD":-0.236873,"changeRateYTD":-0.050569,"amount":211366328.967331,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.670886,"pbRate":2.722298,"volumeRatio":1.177943,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018349,"floatMarketCap":18967911131.88,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.24,"latestTime":"19:59 EDT","volume":262531,"amount":10301668.3645,"timestamp":1789171173827,"change":-0.03999999999999915,"changeRate":-0.0010193679918450342},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":38.69,"latestTime":"09:29 EDT","volume":5135,"amount":201664.95505,"timestamp":1789133399134,"change":0.46000000000000085,"changeRate":0.011889377100025869},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.24,"latestTime":"19:59 EDT","volume":262531,"amount":10301668.3645,"timestamp":1789171173827,"change":-0.03999999999999915,"changeRate":-0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.689998626708984,"latestTime":"20260911 04:00 EDT","volume":3374,"amount":130637,"timestamp":1789113602301,"change":0.030002593994140625,"changeRate":0.0007754612318189342},"impliedVol":0.3933,"impliedVolPercentile":0.1355},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.014152,"change":0.77,"latestPrice":55.18,"close":55.18,"volume":466293,"market":"US","high":55.49,"low":54.255,"preClose":54.41,"open":54.52,"turnoverRate":0.012707,"peRate":7.318302,"amplitude":0.022698,"marketValue":2363807130.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.49,"week52Low":23.76,"changeRate5Day":0.030054,"changeRate20Day":0.209292,"changeRate60Day":0.333494,"changeRateWTD":-0.000362,"changeRateMTD":0.102718,"changeRateQTD":0.586544,"changeRateYTD":1.26705,"amount":25599116.428047,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.154185,"pbRate":1.911662,"volumeRatio":0.794175,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.06071,"floatMarketCap":2024896316,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.18,"latestTime":"19:30 EDT","volume":190618,"amount":10518330.614,"timestamp":1789169407937,"change":0.0799999999999983,"changeRate":0.0014498006524102628},"preHourTrading":{"tag":"盘前","latestPrice":54.43,"preClose":54.41,"latestTime":"09:14 EDT","volume":256,"amount":13946.7392,"timestamp":1789132490512,"change":0.020000000000003126,"changeRate":0.0003675794890645677},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.18,"latestTime":"19:30 EDT","volume":190618,"amount":10518330.614,"timestamp":1789169407937,"change":0.0799999999999983,"changeRate":0.0014498006524102628},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.40999984741211,"latestTime":"20260911 04:00 EDT","volume":50,"amount":2700,"timestamp":1789113602357,"change":-0.4099998474121094,"changeRate":-0.007535376742545793},"impliedVol":0.3422,"impliedVolPercentile":0.2948},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.014036,"change":1.06,"latestPrice":76.58,"close":76.58,"volume":663243,"market":"US","high":77.3081,"low":75.44,"preClose":75.52,"open":75.44,"turnoverRate":0.018344,"peRate":0,"amplitude":0.024736,"marketValue":3204834710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":-0.056897,"changeRate20Day":-0.043467,"changeRate60Day":0.71916,"changeRateWTD":0.004855,"changeRateMTD":-0.132238,"changeRateQTD":0.687899,"changeRateYTD":-0.262874,"amount":50814922.703979,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":87.022727,"pbRate":-1.840887,"volumeRatio":0.459104,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768872428,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"19:50 EDT","volume":18753,"amount":1435940.9659,"timestamp":1789170605837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.52,"latestTime":"09:29 EDT","volume":223,"amount":16801.80566,"timestamp":1789133399006,"change":-0.11999999999999034,"changeRate":-0.0015889830508473298},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.58,"latestTime":"19:50 EDT","volume":18753,"amount":1435940.9659,"timestamp":1789170605837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.5199966430664,"latestTime":"20260911 04:00 EDT","volume":100,"amount":7590,"timestamp":1789113602371,"change":0.3800048828125,"changeRate":0.005031844540572934},"impliedVol":0.708,"impliedVolPercentile":0.4701},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0.013988,"change":0.43,"latestPrice":31.17,"close":31.17,"volume":1308773,"market":"US","high":31.2,"low":30.62,"preClose":30.74,"open":30.74,"turnoverRate":0.020397,"peRate":12.22353,"amplitude":0.018868,"marketValue":3491040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.021964,"changeRate20Day":0.084551,"changeRate60Day":0.170484,"changeRateWTD":-0.038556,"changeRateMTD":0.009718,"changeRateQTD":0.248298,"changeRateYTD":0.621748,"amount":40642143.595631,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.69863,"pbRate":1.388375,"volumeRatio":0.723593,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060314,"floatMarketCap":2000038635,"shortable":3,"shares":112000000,"floatShares":64165500,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.17,"latestTime":"19:30 EDT","volume":26401,"amount":822589.168,"timestamp":1789169408409,"change":-0.120000000000001,"changeRate":-0.0038498556304138913},"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.74,"latestTime":"09:19 EDT","volume":973,"amount":29975.796746,"timestamp":1789132744001,"change":0.020000000000003126,"changeRate":0.0006506180871829254},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.17,"latestTime":"19:30 EDT","volume":26401,"amount":822589.168,"timestamp":1789169408409,"change":-0.120000000000001,"changeRate":-0.0038498556304138913},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.739999771118164,"latestTime":"20260911 04:00 EDT","volume":965,"amount":29615,"timestamp":1789113602215,"change":-0.049999237060546875,"changeRate":-0.0016265204109573146},"impliedVol":0.3127,"impliedVolPercentile":0.2112},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.013873,"change":0.48,"latestPrice":35.08,"close":35.08,"volume":1359617,"market":"US","high":35.34,"low":34.2001,"preClose":34.6,"open":34.26,"turnoverRate":0.02239,"peRate":5.712468,"amplitude":0.032945,"marketValue":3590051278.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.938,"week52Low":19.3,"changeRate5Day":0.026331,"changeRate20Day":0.194416,"changeRate60Day":0.18035,"changeRateWTD":-0.002843,"changeRateMTD":0.069186,"changeRateQTD":0.346124,"changeRateYTD":0.791624,"amount":47429292.814968,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.308772,"pbRate":1.407698,"volumeRatio":1.004873,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.125998,"floatMarketCap":2130247032,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.08,"latestTime":"19:30 EDT","volume":28680,"amount":1005923.8616,"timestamp":1789169408650,"change":-0.00999999999999801,"changeRate":-0.00028506271379697865},"preHourTrading":{"tag":"盘前","latestPrice":34.21,"preClose":34.6,"latestTime":"09:29 EDT","volume":8351,"amount":287129.34313,"timestamp":1789133341038,"change":-0.39000000000000057,"changeRate":-0.01127167630057805},"postHourTrading":{"tag":"盘后","latestPrice":35.07,"preClose":35.08,"latestTime":"19:30 EDT","volume":28680,"amount":1005923.8616,"timestamp":1789169408650,"change":-0.00999999999999801,"changeRate":-0.00028506271379697865},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260911 04:00 EDT","volume":347,"amount":11946,"timestamp":1789113602309,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.7331},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013815,"change":0.62,"latestPrice":45.5,"close":45.5,"volume":6353466,"market":"US","high":46.5,"low":45.19,"preClose":44.88,"open":45.3,"turnoverRate":0.010248,"peRate":0,"amplitude":0.029189,"marketValue":32577032897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.096121,"changeRate20Day":0.198946,"changeRate60Day":-0.077827,"changeRateWTD":0.050566,"changeRateMTD":0.101962,"changeRateQTD":-0.163295,"changeRateYTD":-0.43848,"amount":290400298.770355,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.322585,"volumeRatio":0.676588,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":44.88,"latestTime":"09:29 EDT","volume":11004,"amount":496437.834228,"timestamp":1789133364117,"change":0.4099999999999966,"changeRate":0.009135472370766413},"postHourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.880001068115234,"latestTime":"20260911 04:00 EDT","volume":6505,"amount":291796,"timestamp":1789113602326,"change":0.1699981689453125,"changeRate":0.003787837898829437},"impliedVol":0.5598,"impliedVolPercentile":0.2072},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.013808,"change":1.37,"latestPrice":100.59,"close":100.59,"volume":1170771,"market":"US","high":100.965,"low":100.34,"preClose":99.22,"open":100.78,"turnoverRate":0.004597,"peRate":0,"amplitude":0.006299,"marketValue":25620273100.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":66.405,"changeRate5Day":0.013501,"changeRate20Day":0.032222,"changeRate60Day":-0.008086,"changeRateWTD":-0.005241,"changeRateMTD":0.023921,"changeRateQTD":-0.016716,"changeRateYTD":0.384012,"amount":117842988.890259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672461,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9249,"divideRate":0.019136,"floatMarketCap":25620273100.59,"shortable":3,"shares":254700001,"floatShares":254700001,"hourTrading":{"tag":"盘后","latestPrice":98.9349,"preClose":100.59,"latestTime":"19:41 EDT","volume":394,"amount":39421.3533,"timestamp":1789170101006,"change":-1.6551000000000045,"changeRate":-0.016453921861020026},"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":99.22,"latestTime":"08:18 EDT","volume":109,"amount":10916.148895,"timestamp":1789129090644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.9349,"preClose":100.59,"latestTime":"19:41 EDT","volume":394,"amount":39421.3533,"timestamp":1789170101006,"change":-1.6551000000000045,"changeRate":-0.016453921861020026},"overnightTrading":{"tag":"夜盘","latestPrice":100.58999633789062,"preClose":100.58999633789062,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.7092},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.01378,"change":4.71,"latestPrice":346.51,"close":346.51,"volume":307784,"market":"US","high":349.08,"low":341.22,"preClose":341.8,"open":345.11,"turnoverRate":0.003802,"peRate":61.99462,"amplitude":0.022996,"marketValue":39502139653.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.044585,"changeRate20Day":-0.026685,"changeRate60Day":0.312936,"changeRateWTD":-0.032797,"changeRateMTD":-0.036348,"changeRateQTD":0.215953,"changeRateYTD":0.140548,"amount":106578062.399414,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.287506,"pbRate":7.634742,"volumeRatio":0.641323,"roa":0.074568,"roe":0.146617,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28050920077,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":346.51,"latestTime":"19:30 EDT","volume":8302,"amount":2876593.64,"timestamp":1789169408050,"change":-0.9499999999999886,"changeRate":-0.0027416236183659595},"preHourTrading":{"tag":"盘前","latestPrice":341.415,"preClose":341.8,"latestTime":"07:00 EDT","volume":29,"amount":9868.11652,"timestamp":1789124405773,"change":-0.3849999999999909,"changeRate":-0.0011263897015798446},"postHourTrading":{"tag":"盘后","latestPrice":345.56,"preClose":346.51,"latestTime":"19:30 EDT","volume":8302,"amount":2876593.64,"timestamp":1789169408050,"change":-0.9499999999999886,"changeRate":-0.0027416236183659595},"overnightTrading":{"tag":"夜盘","latestPrice":339.2900085449219,"preClose":341.79998779296875,"latestTime":"20260911 04:00 EDT","volume":1374,"amount":465498,"timestamp":1789113602332,"change":-2.509979248046875,"changeRate":-0.0073434152653252625},"impliedVol":0.3375,"impliedVolPercentile":0.0598},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.01375,"change":2.08,"latestPrice":153.35,"close":153.35,"volume":1061002,"market":"US","high":153.87,"low":151.745,"preClose":151.27,"open":152.94,"turnoverRate":0.012643,"peRate":20.124032,"amplitude":0.014048,"marketValue":13040391133.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.014207,"changeRate20Day":-0.078647,"changeRate60Day":0.137021,"changeRateWTD":-0.023994,"changeRateMTD":-0.012238,"changeRateQTD":0.091537,"changeRateYTD":-0.036867,"amount":162349560.364136,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.611559,"pbRate":6.155193,"volumeRatio":1.266359,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013825,"floatMarketCap":12868794630,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153.35,"latestTime":"19:47 EDT","volume":184799,"amount":28338926.39,"timestamp":1789170431825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":151.27,"latestTime":"09:02 EDT","volume":106,"amount":16270.6396,"timestamp":1789131750339,"change":0.8400000000000034,"changeRate":0.005552984729292017},"postHourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153.35,"latestTime":"19:47 EDT","volume":184799,"amount":28338926.39,"timestamp":1789170431825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.35000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2572,"impliedVolPercentile":0.4661},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"MTCH","nameCN":"Match","changeRate":0.01363,"change":0.57,"latestPrice":42.39,"close":42.39,"volume":2558041,"market":"US","high":42.855,"low":41.99,"preClose":41.82,"open":41.99,"turnoverRate":0.011228,"peRate":14.990186,"amplitude":0.020684,"marketValue":9730666890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.000943,"changeRate20Day":0.137071,"changeRate60Day":0.160734,"changeRateWTD":0.012661,"changeRateMTD":0.042804,"changeRateQTD":0.11406,"changeRateYTD":0.31279,"amount":108602903.898674,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.810924,"pbRate":-41.04814,"volumeRatio":0.857778,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018401,"floatMarketCap":9657784194.57,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.82,"latestTime":"09:29 EDT","volume":355,"amount":14909.45969,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.004543280726924862},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.2869}]}}}