US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Airlines US AAL	13.01	+1.25%	+0.1600	63.61M	834.11M	8.59B
IDEX Corp US IEX	224.21	+1.24%	+2.75	338.21K	75.83M	16.53B
American Express US AXP	324.69	+1.24%	+3.98	1.93M	626.19M	219.27B
Fidelity MSCI Information Technology Index ETF US FTEC	289.02	+1.24%	+3.54	184.17K	53.32M	21.36B
Teledyne US TDY	603.79	+1.22%	+7.29	242.96K	146.97M	27.96B
Cummins US CMI	556.75	+1.22%	+6.72	705.46K	392.57M	76.85B
Universal Health US UHS	174.83	+1.22%	+2.11	519.03K	90.79M	10.30B
Citizens US CFG	70.48	+1.22%	+0.8500	2.21M	154.92M	29.79B
Taiwan Semiconductor Manufacturing US TSM	433.24	+1.22%	+5.21	10.64M	4.60B	2.25T
Henry Schein US HSIC	88.36	+1.21%	+1.06	713.85K	62.91M	9.81B
iShares Core MSCI Emerging Markets ETF US IEMG	82.57	+1.21%	+0.9900	5.57M	459.90M	162.35B
Perion Network US PERI	9.19	+1.21%	+0.1100	303.53K	2.80M	361.45M
Vanguard Industrials ETF US VIS	331.15	+1.21%	+3.96	46.37K	15.35M	7.89B
Vanguard Information Technology ETF US VGT	121.07	+1.20%	+1.44	2.89M	350.72M	148.44B
e.l.f. Beauty Inc. US ELF	96.91	+1.20%	+1.15	1.51M	146.45M	5.71B
A.O. Smith US AOS	57.39	+1.20%	+0.6800	1.51M	87.10M	7.81B
First Trust Dow Jones Internet Index Fund US FDN	288.92	+1.20%	+3.42	90.40K	26.13M	5.29B
TransDigm US TDG	1140.32	+1.19%	+13.44	375.32K	427.68M	63.03B
NVR Inc US NVR	6160.76	+1.19%	+72.48	37.22K	229.00M	16.42B
U.S. Global Jets ETF US JETS	28.17	+1.19%	+0.3300	3.61M	101.93M	723.97M

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.012451,"change":0.16,"latestPrice":13.01,"close":13.01,"volume":63608074,"market":"US","high":13.22,"low":12.95,"preClose":12.85,"open":13.13,"turnoverRate":0.097849,"peRate":0,"amplitude":0.021012,"marketValue":8587725299.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.003084,"changeRate20Day":-0.136122,"changeRate60Day":-0.171865,"changeRateWTD":-0.009139,"changeRateMTD":-0.031273,"changeRateQTD":-0.280022,"changeRateYTD":-0.151337,"amount":834111716.699156,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":77.352994,"pbRate":-2.162066,"volumeRatio":1.074559,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457300440.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.01,"latestTime":"19:59 EDT","volume":515475,"amount":6708770.902123,"timestamp":1789171193770,"change":0.019999999999999574,"changeRate":0.001537279016141397},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":12.85,"latestTime":"09:29 EDT","volume":871538,"amount":11406449.67105,"timestamp":1789133399999,"change":0.2400000000000002,"changeRate":0.018677042801556437},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.01,"latestTime":"19:59 EDT","volume":515475,"amount":6708770.902123,"timestamp":1789171193770,"change":0.019999999999999574,"changeRate":0.001537279016141397},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.850000381469727,"latestTime":"20260911 04:00 EDT","volume":16686,"amount":216057,"timestamp":1789113602319,"change":0.1099996566772461,"changeRate":0.008560284312198971},"impliedVol":0.4943,"impliedVolPercentile":0.1912},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.012418,"change":2.75,"latestPrice":224.21,"close":224.21,"volume":338212,"market":"US","high":225.195,"low":223.55,"preClose":221.46,"open":224,"turnoverRate":0.004599,"peRate":32.252659,"amplitude":0.007428,"marketValue":16528737882.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":0.004975,"changeRate20Day":-0.062393,"changeRate60Day":0.001787,"changeRateWTD":0.002101,"changeRateMTD":-0.019375,"changeRateQTD":-0.012073,"changeRateYTD":0.260031,"amount":75825694.691711,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.978159,"pbRate":4.123937,"volumeRatio":0.654304,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012845,"floatMarketCap":16489400237.66,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":224.21,"preClose":224.21,"latestTime":"19:30 EDT","volume":22714,"amount":5092704.2,"timestamp":1789169407709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":221.46,"latestTime":"09:17 EDT","volume":3,"amount":664.89,"timestamp":1789132672825,"change":0.46999999999999886,"changeRate":0.0021222794184051243},"postHourTrading":{"tag":"盘后","latestPrice":224.21,"preClose":224.21,"latestTime":"19:30 EDT","volume":22714,"amount":5092704.2,"timestamp":1789169407709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.2100067138672,"preClose":224.2100067138672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2129,"impliedVolPercentile":0.0518},{"symbol":"AXP","nameCN":"American Express","changeRate":0.01241,"change":3.98,"latestPrice":324.69,"close":324.69,"volume":1930287,"market":"US","high":326.26,"low":322.21,"preClose":320.71,"open":324.97,"turnoverRate":0.003694,"peRate":19.711351,"amplitude":0.012628,"marketValue":219266349676.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.015554,"changeRate20Day":-0.055172,"changeRate60Day":-0.047103,"changeRateWTD":-0.004507,"changeRateMTD":-0.016598,"changeRateQTD":-0.040089,"changeRateYTD":-0.122341,"amount":626186210.264465,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.087707,"pbRate":6.396335,"volumeRatio":0.809692,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010903,"floatMarketCap":169673555261.7,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":325.11,"preClose":324.69,"latestTime":"19:57 EDT","volume":76860,"amount":24956149.559,"timestamp":1789171042265,"change":0.4200000000000159,"changeRate":0.0012935415319228062},"preHourTrading":{"tag":"盘前","latestPrice":324.9295,"preClose":320.71,"latestTime":"09:25 EDT","volume":1392,"amount":450614.3424,"timestamp":1789133129802,"change":4.219500000000039,"changeRate":0.013156745969879454},"postHourTrading":{"tag":"盘后","latestPrice":325.11,"preClose":324.69,"latestTime":"19:57 EDT","volume":76860,"amount":24956149.559,"timestamp":1789171042265,"change":0.4200000000000159,"changeRate":0.0012935415319228062},"overnightTrading":{"tag":"夜盘","latestPrice":323.0299987792969,"preClose":320.7099914550781,"latestTime":"20260911 04:00 EDT","volume":201,"amount":64653,"timestamp":1789113601951,"change":2.32000732421875,"changeRate":0.007233972704413587},"impliedVol":0.2466,"impliedVolPercentile":0.0279},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.0124,"change":3.54,"latestPrice":289.02,"close":289.02,"volume":184174,"market":"US","high":290.595,"low":287.7001,"preClose":285.48,"open":288.47,"turnoverRate":0.002492,"peRate":0,"amplitude":0.01014,"marketValue":21358578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.789,"week52Low":198.17,"changeRate5Day":0.001907,"changeRate20Day":-0.015063,"changeRate60Day":0.027115,"changeRateWTD":-0.001002,"changeRateMTD":0.005077,"changeRateQTD":0.012046,"changeRateYTD":0.28642,"amount":53319002.500977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927134,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0098,"divideRate":0.003494,"floatMarketCap":21358578000,"shortable":3,"shares":73900000,"floatShares":73900000,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":289.02,"latestTime":"19:53 EDT","volume":615,"amount":177358.0492,"timestamp":1789170817832,"change":-1.0199999999999818,"changeRate":-0.003529167531658646},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":285.48,"latestTime":"08:36 EDT","volume":188,"amount":54027.1956,"timestamp":1789130201052,"change":1.5199999999999818,"changeRate":0.005324365980103621},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":289.02,"latestTime":"19:53 EDT","volume":615,"amount":177358.0492,"timestamp":1789170817832,"change":-1.0199999999999818,"changeRate":-0.003529167531658646},"overnightTrading":{"tag":"夜盘","latestPrice":285.4800109863281,"preClose":285.4800109863281,"latestTime":"20260911 04:00 EDT","volume":75,"amount":21411,"timestamp":1789113602303,"change":0,"changeRate":0},"impliedVol":0.2524,"impliedVolPercentile":0.4343},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.012221,"change":7.29,"latestPrice":603.79,"close":603.79,"volume":242961,"market":"US","high":608.55,"low":598.59,"preClose":596.5,"open":603.88,"turnoverRate":0.005298,"peRate":29.208912,"amplitude":0.016697,"marketValue":27958677087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.006712,"changeRate20Day":-0.103717,"changeRate60Day":-0.04171,"changeRateWTD":-0.011234,"changeRateMTD":-0.014944,"changeRateQTD":-0.094632,"changeRateYTD":0.18221,"amount":146966284.39856,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.984406,"pbRate":2.56067,"volumeRatio":1.123871,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27688421286.789997,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":603.79,"preClose":603.79,"latestTime":"19:30 EDT","volume":10788,"amount":6513719.645,"timestamp":1789169407781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":596.72,"preClose":596.5,"latestTime":"09:26 EDT","volume":13,"amount":7802.5896,"timestamp":1789133191285,"change":0.22000000000002728,"changeRate":0.0003688181056161396},"postHourTrading":{"tag":"盘后","latestPrice":603.79,"preClose":603.79,"latestTime":"19:30 EDT","volume":10788,"amount":6513719.645,"timestamp":1789169407781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":596.5,"preClose":596.5,"latestTime":"20260911 04:00 EDT","volume":1,"amount":597,"timestamp":1789113602372,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.4582},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.012218,"change":6.72,"latestPrice":556.75,"close":556.75,"volume":705461,"market":"US","high":562.14,"low":553.3511,"preClose":550.03,"open":558.46,"turnoverRate":0.005149,"peRate":28.457267,"amplitude":0.015979,"marketValue":76851683857.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.020623,"changeRate20Day":-0.118523,"changeRate60Day":-0.204609,"changeRateWTD":-0.007133,"changeRateMTD":-0.013554,"changeRateQTD":-0.219374,"changeRateYTD":0.090704,"amount":392566957.785828,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.158537,"pbRate":5.982072,"volumeRatio":0.625974,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014369,"floatMarketCap":76278583223.75,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":556.75,"preClose":556.75,"latestTime":"19:58 EDT","volume":22051,"amount":12272837.1338,"timestamp":1789171128209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":557.19,"preClose":550.03,"latestTime":"09:25 EDT","volume":383,"amount":212548.9906,"timestamp":1789133100076,"change":7.160000000000082,"changeRate":0.013017471774267007},"postHourTrading":{"tag":"盘后","latestPrice":556.75,"preClose":556.75,"latestTime":"19:58 EDT","volume":22051,"amount":12272837.1338,"timestamp":1789171128209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.030029296875,"latestTime":"20260911 04:00 EDT","volume":47,"amount":25896,"timestamp":1789113602161,"change":1.969970703125,"changeRate":0.003581569365664073},"impliedVol":0.3095,"impliedVolPercentile":0.2629},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.012216,"change":2.11,"latestPrice":174.83,"close":174.83,"volume":519029,"market":"US","high":177,"low":173.345,"preClose":172.72,"open":174.11,"turnoverRate":0.010651,"peRate":7.11533,"amplitude":0.021161,"marketValue":10303870917.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.033213,"changeRate20Day":0.021144,"changeRate60Day":0.190129,"changeRateWTD":0.030533,"changeRateMTD":0.026419,"changeRateQTD":0.175802,"changeRateYTD":-0.198101,"amount":90790040.643387,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.568398,"pbRate":1.371324,"volumeRatio":0.79187,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004576,"floatMarketCap":8519256104.000001,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":174.83,"preClose":174.83,"latestTime":"19:43 EDT","volume":29824,"amount":5214127.77,"timestamp":1789170221766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":172.72,"latestTime":"09:18 EDT","volume":207,"amount":35881.51248,"timestamp":1789132719665,"change":0.28000000000000114,"changeRate":0.0016211208893006088},"postHourTrading":{"tag":"盘后","latestPrice":174.83,"preClose":174.83,"latestTime":"19:43 EDT","volume":29824,"amount":5214127.77,"timestamp":1789170221766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.8300018310547,"preClose":174.8300018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3166,"impliedVolPercentile":0.255},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.012207,"change":0.85,"latestPrice":70.48,"close":70.48,"volume":2208735,"market":"US","high":70.83,"low":69.17,"preClose":69.63,"open":70.66,"turnoverRate":0.005297,"peRate":15.351969,"amplitude":0.02384,"marketValue":29790321476.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.004941,"changeRate20Day":-0.048981,"changeRate60Day":0.047718,"changeRateWTD":-0.004238,"changeRateMTD":0.023377,"changeRateQTD":0.005851,"changeRateYTD":0.206643,"amount":154917166.479263,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":18.259067,"pbRate":1.237551,"volumeRatio":0.692728,"roa":0.009404,"roe":0.082696,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025539,"floatMarketCap":29390160000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":70.48,"latestTime":"19:56 EDT","volume":97605,"amount":6879073.0504,"timestamp":1789170978228,"change":-0.980000000000004,"changeRate":-0.013904653802497217},"preHourTrading":{"tag":"盘前","latestPrice":70.12,"preClose":69.63,"latestTime":"09:25 EDT","volume":970,"amount":67596.91962,"timestamp":1789133100029,"change":0.4900000000000091,"changeRate":0.007037196610656458},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":70.48,"latestTime":"19:56 EDT","volume":97605,"amount":6879073.0504,"timestamp":1789170978228,"change":-0.980000000000004,"changeRate":-0.013904653802497217},"overnightTrading":{"tag":"夜盘","latestPrice":70.4800033569336,"preClose":70.4800033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.239},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.012142,"change":1.06,"latestPrice":88.36,"close":88.36,"volume":713850,"market":"US","high":88.79,"low":87.36,"preClose":87.3,"open":88.54,"turnoverRate":0.007564,"peRate":25.753845,"amplitude":0.01638,"marketValue":9807960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.027515,"changeRate20Day":-0.01953,"changeRate60Day":0.088043,"changeRateWTD":-0.016145,"changeRateMTD":-0.016036,"changeRateQTD":0.05795,"changeRateYTD":0.169092,"amount":62905771.059036,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":27.021407,"pbRate":3.106734,"volumeRatio":0.77871,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8339193779.36,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"19:30 EDT","volume":32766,"amount":2895200.29,"timestamp":1789169407522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.41,"preClose":87.3,"latestTime":"09:29 EDT","volume":106,"amount":9358.28102,"timestamp":1789133399999,"change":1.1099999999999994,"changeRate":0.0127147766323024},"postHourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"19:30 EDT","volume":32766,"amount":2895200.29,"timestamp":1789169407522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":88.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.0478},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012135,"change":0.99,"latestPrice":82.57,"close":82.57,"volume":5567150,"market":"US","high":82.8051,"low":82.385,"preClose":81.58,"open":82.75,"turnoverRate":0.002831,"peRate":11.867489,"amplitude":0.00515,"marketValue":162349133256.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.003403,"changeRate20Day":0.015746,"changeRate60Day":-0.006975,"changeRateWTD":-0.012911,"changeRateMTD":0.010278,"changeRateQTD":-0.003259,"changeRateYTD":0.228355,"amount":459898697.083283,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.50731,"pbRate":1.090944,"volumeRatio":0.667461,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022388,"floatMarketCap":162349133256.87,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.82,"preClose":81.58,"latestTime":"09:14 EDT","volume":328,"amount":26925.43472,"timestamp":1789132477062,"change":1.2399999999999949,"changeRate":0.015199803873498344},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":81.58000183105469,"latestTime":"20260911 04:00 EDT","volume":29,"amount":2369,"timestamp":1789113602156,"change":0.09999847412109375,"changeRate":0.0012257719033664913},"impliedVol":0.2122,"impliedVolPercentile":0.4382},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.012115,"change":0.11,"latestPrice":9.19,"close":9.19,"volume":303526,"market":"US","high":9.3,"low":9.14,"preClose":9.08,"open":9.16,"turnoverRate":0.008,"peRate":0,"amplitude":0.017621,"marketValue":361445631.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.004334,"changeRate20Day":-0.059365,"changeRate60Day":0.06489,"changeRateWTD":-0.012889,"changeRateMTD":-0.057436,"changeRateQTD":-0.053553,"changeRateYTD":-0.04071,"amount":2796654.330717,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.580365,"volumeRatio":0.74812,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348664014.19,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:30 EDT","volume":6186,"amount":56849.2,"timestamp":1789169406556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"19:30 EDT","volume":6186,"amount":56849.2,"timestamp":1789169406556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.3068},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.012103,"change":3.96,"latestPrice":331.15,"close":331.15,"volume":46372,"market":"US","high":332.08,"low":330.01,"preClose":327.19,"open":330.92,"turnoverRate":0.001947,"peRate":7.755511,"amplitude":0.006327,"marketValue":7887334673.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.011138,"changeRate20Day":-0.074095,"changeRate60Day":-0.056122,"changeRateWTD":-0.016513,"changeRateMTD":-0.013701,"changeRateQTD":-0.081109,"changeRateYTD":0.109826,"amount":15354685.092285,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.755511,"pbRate":1.319953,"volumeRatio":0.41193,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009435,"floatMarketCap":7887334673.799999,"shortable":3,"shares":23818012,"floatShares":23818012,"hourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":331.15,"latestTime":"19:30 EDT","volume":65,"amount":21593.56,"timestamp":1789169408533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.3357,"preClose":327.19,"latestTime":"09:29 EDT","volume":15,"amount":4912.6959,"timestamp":1789133398093,"change":4.145699999999977,"changeRate":0.01267061951771135},"postHourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":331.15,"latestTime":"19:30 EDT","volume":65,"amount":21593.56,"timestamp":1789169408533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.1499938964844,"preClose":331.1499938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2033,"impliedVolPercentile":0.6494},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.012037,"change":1.44,"latestPrice":121.07,"close":121.07,"volume":2890702,"market":"US","high":121.77,"low":120.63,"preClose":119.63,"open":120.93,"turnoverRate":0.002358,"peRate":38.770003,"amplitude":0.009529,"marketValue":148439440145.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.0903,"changeRate5Day":0.001572,"changeRate20Day":-0.015611,"changeRate60Day":0.027672,"changeRateWTD":-0.001649,"changeRateMTD":0.004814,"changeRateQTD":0.012969,"changeRateYTD":0.284937,"amount":350721049.674393,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845263,"roa":0,"roe":0,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4307,"divideRate":0.003557,"floatMarketCap":148439440145.8,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":121.2433,"preClose":121.07,"latestTime":"19:59 EDT","volume":12814,"amount":1552072.0803,"timestamp":1789171168886,"change":0.17330000000001178,"changeRate":0.0014314033203932583},"preHourTrading":{"tag":"盘前","latestPrice":120.89,"preClose":119.63,"latestTime":"09:25 EDT","volume":10502,"amount":1268281.234372,"timestamp":1789133100051,"change":1.2600000000000051,"changeRate":0.010532475131655982},"postHourTrading":{"tag":"盘后","latestPrice":121.2433,"preClose":121.07,"latestTime":"19:59 EDT","volume":12814,"amount":1552072.0803,"timestamp":1789171168886,"change":0.17330000000001178,"changeRate":0.0014314033203932583},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":119.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1887,"amount":225946,"timestamp":1789113602323,"change":0.5699996948242188,"changeRate":0.004764688689382488},"impliedVol":0.2201,"impliedVolPercentile":0.1116},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.012009,"change":1.15,"latestPrice":96.91,"close":96.91,"volume":1510933,"market":"US","high":98.49,"low":94.535,"preClose":95.76,"open":97.06,"turnoverRate":0.026494,"peRate":97.408929,"amplitude":0.041301,"marketValue":5711588643.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.097756,"changeRate20Day":0.052797,"changeRate60Day":0.447931,"changeRateWTD":-0.116349,"changeRateMTD":-0.111325,"changeRateQTD":0.309595,"changeRateYTD":0.274461,"amount":146450090.567001,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":220.25,"pbRate":4.886335,"volumeRatio":0.963115,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5526656453.23,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.91,"latestTime":"19:56 EDT","volume":9372,"amount":908014.6583,"timestamp":1789170965820,"change":-0.3999999999999915,"changeRate":-0.004127541017438773},"preHourTrading":{"tag":"盘前","latestPrice":97.1172,"preClose":95.76,"latestTime":"09:28 EDT","volume":4330,"amount":421410.1921,"timestamp":1789133281178,"change":1.3571999999999917,"changeRate":0.014172932330826981},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.91,"latestTime":"19:56 EDT","volume":9372,"amount":908014.6583,"timestamp":1789170965820,"change":-0.3999999999999915,"changeRate":-0.004127541017438773},"overnightTrading":{"tag":"夜盘","latestPrice":96.22000122070312,"preClose":95.76000213623047,"latestTime":"20260911 04:00 EDT","volume":310,"amount":29835,"timestamp":1789113602295,"change":0.45999908447265625,"changeRate":0.004803666188501652},"impliedVol":0.505,"impliedVolPercentile":0.0239},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.011991,"change":0.68,"latestPrice":57.39,"close":57.39,"volume":1513411,"market":"US","high":58.04,"low":56.98,"preClose":56.71,"open":57.34,"turnoverRate":0.014013,"peRate":15.991658,"amplitude":0.018692,"marketValue":7805040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.051875,"changeRate20Day":-0.08176,"changeRate60Day":-0.047311,"changeRateWTD":-0.051091,"changeRateMTD":-0.029427,"changeRateQTD":-0.084981,"changeRateYTD":-0.141896,"amount":87101039.427685,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.911211,"pbRate":4.237494,"volumeRatio":1.15968,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.024743,"floatMarketCap":6198120000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:30 EDT","volume":57522,"amount":3301194.93,"timestamp":1789169407665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.8672,"preClose":56.71,"latestTime":"09:03 EDT","volume":147,"amount":8306.77743,"timestamp":1789131818121,"change":0.157199999999996,"changeRate":0.0027719978839710105},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:30 EDT","volume":57522,"amount":3301194.93,"timestamp":1789169407665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.38999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.5896},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.011979,"change":3.42,"latestPrice":288.92,"close":288.92,"volume":90396,"market":"US","high":290.1075,"low":288.36,"preClose":285.5,"open":288.6,"turnoverRate":0.00494,"peRate":0,"amplitude":0.006121,"marketValue":5287236577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":-0.015336,"changeRate20Day":-0.021439,"changeRate60Day":0.067741,"changeRateWTD":-0.006704,"changeRateMTD":-0.012206,"changeRateQTD":0.091417,"changeRateYTD":0.073334,"amount":26131103.422119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732643,"roa":0,"roe":0,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287236577.84,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":288.92,"preClose":288.92,"latestTime":"19:30 EDT","volume":24,"amount":6933.52,"timestamp":1789169407853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.92,"preClose":288.92,"latestTime":"19:30 EDT","volume":24,"amount":6933.52,"timestamp":1789169407853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":288.9200134277344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.3028},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.011927,"change":13.44,"latestPrice":1140.32,"close":1140.32,"volume":375324,"market":"US","high":1147.78,"low":1128.67,"preClose":1126.88,"open":1138.15,"turnoverRate":0.00687,"peRate":34.60828,"amplitude":0.016958,"marketValue":63032898480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1119.62,"changeRate5Day":-0.015123,"changeRate20Day":-0.085043,"changeRate60Day":-0.12364,"changeRateWTD":-0.0187,"changeRateMTD":-0.026815,"changeRateQTD":-0.14393,"changeRateYTD":-0.14252,"amount":427679773.731445,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.566252,"pbRate":-6.426027,"volumeRatio":1.237554,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62298628186.88,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1140.32,"preClose":1140.32,"latestTime":"19:30 EDT","volume":10350,"amount":11800514.3192,"timestamp":1789169408686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1140.32,"preClose":1140.32,"latestTime":"19:30 EDT","volume":10350,"amount":11800514.3192,"timestamp":1789169408686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1127.27001953125,"preClose":1126.8800048828125,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1127,"timestamp":1789113602362,"change":0.3900146484375,"changeRate":0.0003461013122493541},"impliedVol":0.2611,"impliedVolPercentile":0.2669},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.011905,"change":72.48,"latestPrice":6160.76,"close":6160.76,"volume":37219,"market":"US","high":6191.9727,"low":6062.575,"preClose":6088.28,"open":6150.3,"turnoverRate":0.014791,"peRate":15.907133,"amplitude":0.021254,"marketValue":16417562893.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8544.39,"week52Low":5501.01,"changeRate5Day":-0.033447,"changeRate20Day":-0.033606,"changeRate60Day":-0.043001,"changeRateWTD":-0.021923,"changeRateMTD":-0.02446,"changeRateQTD":-0.095788,"changeRateYTD":-0.155224,"amount":229004690.598633,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.112381,"pbRate":4.841231,"volumeRatio":0.923431,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15502511371.560001,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6160.76,"preClose":6160.76,"latestTime":"19:31 EDT","volume":1576,"amount":9709272,"timestamp":1789169479640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6150.681,"preClose":6088.28,"latestTime":"09:07 EDT","volume":3,"amount":18399.1905,"timestamp":1789132028101,"change":62.40099999999984,"changeRate":0.010249364352493618},"postHourTrading":{"tag":"盘后","latestPrice":6160.76,"preClose":6160.76,"latestTime":"19:31 EDT","volume":1576,"amount":9709272,"timestamp":1789169479640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6160.759765625,"preClose":6160.759765625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.011853,"change":0.33,"latestPrice":28.17,"close":28.17,"volume":3611605,"market":"US","high":28.39,"low":28.05,"preClose":27.84,"open":28.31,"turnoverRate":0.14053,"peRate":0,"amplitude":0.012213,"marketValue":723968098.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.008797,"changeRate20Day":-0.115819,"changeRate60Day":-0.080313,"changeRateWTD":-0.021875,"changeRateMTD":-0.011579,"changeRateQTD":-0.152017,"changeRateYTD":0.003563,"amount":101926399.875736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027534,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2339,"divideRate":0.008303,"floatMarketCap":723968098.56,"shortable":3,"shares":25699968,"floatShares":25699968,"hourTrading":{"tag":"盘后","latestPrice":28.228,"preClose":28.17,"latestTime":"19:39 EDT","volume":71731,"amount":2020726.3464,"timestamp":1789169986947,"change":0.05799999999999983,"changeRate":0.0020589279375221804},"preHourTrading":{"tag":"盘前","latestPrice":28.5756,"preClose":27.84,"latestTime":"09:27 EDT","volume":20508,"amount":580316.9268,"timestamp":1789133220938,"change":0.7356000000000016,"changeRate":0.026422413793103505},"postHourTrading":{"tag":"盘后","latestPrice":28.228,"preClose":28.17,"latestTime":"19:39 EDT","volume":71731,"amount":2020726.3464,"timestamp":1789169986947,"change":0.05799999999999983,"changeRate":0.0020589279375221804},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":27.84000015258789,"latestTime":"20260911 04:00 EDT","volume":710,"amount":20022,"timestamp":1789113602296,"change":0.3099994659423828,"changeRate":0.011135038227130417},"impliedVol":0.3162,"impliedVolPercentile":0.1394}]}}}