US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	66.19	-0.21%	-0.1400	1.20M	79.25M	22.15B
News US NWS	32.71	-0.21%	-0.0700	987.63K	32.34M	17.70B
WR Berkley US WRB	69.9	-0.21%	-0.1500	2.66M	185.73M	26.02B
Marsh US MRSH	176.91	-0.21%	-0.3800	1.73M	305.36M	84.42B
Archer-Daniels Midland US ADM	86.72	-0.22%	-0.1900	3.59M	312.05M	41.68B
Ingersoll Rand Inc. US IR	72.93	-0.22%	-0.1600	5.65M	411.62M	28.30B
Micron Technology US MU	975.26	-0.22%	-2.1500	21.74M	21.26B	1.10T
Snowflake US SNOW	328.99	-0.22%	-0.7300	4.49M	1.47B	116.07B
RTX Corp US RTX	197.68	-0.22%	-0.4400	3.68M	727.84M	266.42B
Keurig Dr Pepper Inc US KDP	31.39	-0.22%	-0.0700	11.01M	345.95M	42.65B
Docusign US DOCU	65.65	-0.23%	-0.1500	2.19M	144.65M	12.27B
BHP Billiton US BHP	87.15	-0.23%	-0.2000	1.92M	167.15M	221.19B
Datadog US DDOG	221.21	-0.23%	-0.5100	1.87M	413.46M	79.43B
Novartis AG US NVS	137.16	-0.23%	-0.3200	2.35M	324.19M	261.70B
Ally US ALLY	42.07	-0.24%	-0.1000	3.54M	148.94M	12.81B
Pepsi US PEP	136.32	-0.24%	-0.3300	8.77M	1.20B	186.40B
Consolidated Edison US ED	106.46	-0.25%	-0.2700	1.42M	151.15M	39.22B
DuPont de Nemours Inc US DD	126.99	-0.26%	-0.3300	862.36K	109.50M	17.14B
FirstEnergy US FE	46.13	-0.26%	-0.1200	3.83M	176.50M	26.65B
Pentair PLC US PNR	56.58	-0.26%	-0.1500	1.99M	113.21M	9.03B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.002111,"change":-0.14,"latestPrice":66.19,"close":66.19,"volume":1198204,"market":"US","high":67.27,"low":65.41,"preClose":66.33,"open":67.06,"turnoverRate":0.004135,"peRate":20.837288,"amplitude":0.028042,"marketValue":22147859529.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.087789,"changeRate20Day":-0.075688,"changeRate60Day":0.10871,"changeRateWTD":-0.073229,"changeRateMTD":-0.08286,"changeRateQTD":0.0318,"changeRateYTD":-0.169511,"amount":79251149.841736,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.946203,"pbRate":1.760141,"volumeRatio":0.685558,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009745,"floatMarketCap":19178941366.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":39988,"amount":2646720.4554,"timestamp":1789169407574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.783,"preClose":66.33,"latestTime":"09:05 EDT","volume":50,"amount":3556.768,"timestamp":1789131930065,"change":1.453000000000003,"changeRate":0.021905623398160757},"postHourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":39988,"amount":2646720.4554,"timestamp":1789169407574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":66.19000244140625,"latestTime":"20260913 20:59 EDT","volume":14,"amount":925,"timestamp":1789347574034,"change":-0.09000396728515625,"changeRate":-0.001359781900066116},"impliedVol":0.2383,"impliedVolPercentile":0.0677},{"symbol":"NWS","nameCN":"News","changeRate":-0.002135,"change":-0.07,"latestPrice":32.71,"close":32.71,"volume":987633,"market":"US","high":33.08,"low":32.53,"preClose":32.78,"open":32.85,"turnoverRate":0.001832,"peRate":31.757282,"amplitude":0.016779,"marketValue":17696110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.057892,"changeRate20Day":-0.006681,"changeRate60Day":0.107125,"changeRateWTD":-0.035103,"changeRateMTD":-0.049404,"changeRateQTD":0.165716,"changeRateYTD":0.103949,"amount":32339378.446415,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.768107,"pbRate":2.075547,"volumeRatio":0.929807,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006114,"floatMarketCap":17630690000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":83810,"amount":2741425.1,"timestamp":1789169408277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.7803,"preClose":32.78,"latestTime":"09:29 EDT","volume":132,"amount":4309.640544,"timestamp":1789133356152,"change":0.0002999999999957481,"changeRate":0.000009151921903470046},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.71,"latestTime":"19:30 EDT","volume":83810,"amount":2741425.1,"timestamp":1789169408277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.709999084472656,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924059,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.5976},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.002141,"change":-0.15,"latestPrice":69.9,"close":69.9,"volume":2658438,"market":"US","high":70.97,"low":69.575,"preClose":70.05,"open":70.97,"turnoverRate":0.011711,"peRate":14.383512,"amplitude":0.019914,"marketValue":26022143566.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":0.005755,"changeRate20Day":-0.008089,"changeRate60Day":0.022378,"changeRateWTD":0.010992,"changeRateMTD":0.034636,"changeRateQTD":-0.008932,"changeRateYTD":-0.003137,"amount":185727100.268326,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.707865,"pbRate":2.646345,"volumeRatio":0.882612,"roa":0.035608,"roe":0.202069,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005293,"floatMarketCap":15867300000.000002,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"19:30 EDT","volume":138280,"amount":9665650.25,"timestamp":1789169405054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":70.05,"latestTime":"07:39 EDT","volume":15,"amount":1050.75,"timestamp":1789126742687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"19:30 EDT","volume":138280,"amount":9665650.25,"timestamp":1789169405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":69.9000015258789,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924032,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.7928},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.002143,"change":-0.38,"latestPrice":176.91,"close":176.91,"volume":1727754,"market":"US","high":179.01,"low":175.5225,"preClose":177.29,"open":178.57,"turnoverRate":0.003621,"peRate":21.655319,"amplitude":0.019671,"marketValue":84423451083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.061286,"changeRate20Day":-0.06243,"changeRate60Day":0.060739,"changeRateWTD":-0.04754,"changeRateMTD":-0.067914,"changeRateQTD":0.061439,"changeRateYTD":-0.04641,"amount":305359323.299194,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":20.985765,"pbRate":5.560393,"volumeRatio":0.878273,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.020858,"floatMarketCap":84423451083,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":177.05,"preClose":176.91,"latestTime":"19:30 EDT","volume":169993,"amount":30073699.33,"timestamp":1789169407559,"change":0.14000000000001478,"changeRate":0.0007913628398621603},"preHourTrading":{"tag":"盘前","latestPrice":179.09,"preClose":177.29,"latestTime":"09:15 EDT","volume":20,"amount":3554.64,"timestamp":1789132508641,"change":1.8000000000000114,"changeRate":0.010152856901122519},"postHourTrading":{"tag":"盘后","latestPrice":177.05,"preClose":176.91,"latestTime":"19:30 EDT","volume":169993,"amount":30073699.33,"timestamp":1789169407559,"change":0.14000000000001478,"changeRate":0.0007913628398621603},"overnightTrading":{"tag":"夜盘","latestPrice":176.91000366210938,"preClose":176.91000366210938,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924071,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.4096},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.002186,"change":-0.19,"latestPrice":86.72,"close":86.72,"volume":3590553,"market":"US","high":88.04,"low":86.07,"preClose":86.91,"open":86.85,"turnoverRate":0.007503,"peRate":23.737768,"amplitude":0.022667,"marketValue":41675007419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.027732,"changeRate20Day":0.081971,"changeRate60Day":0.11151,"changeRateWTD":0.024938,"changeRateMTD":0.066798,"changeRateQTD":0.135079,"changeRateYTD":0.508436,"amount":312047304.13028,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.935523,"pbRate":1.767913,"volumeRatio":0.94362,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023755,"floatMarketCap":41500819979.52,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":87.2057,"preClose":86.72,"latestTime":"19:56 EDT","volume":211007,"amount":18298699.7847,"timestamp":1789171001197,"change":0.48569999999999425,"changeRate":0.0056007841328412624},"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.91,"latestTime":"09:29 EDT","volume":1353,"amount":117348.9372,"timestamp":1789133399999,"change":-0.1700000000000017,"changeRate":-0.001956046484869425},"postHourTrading":{"tag":"盘后","latestPrice":87.2057,"preClose":86.72,"latestTime":"19:56 EDT","volume":211007,"amount":18298699.7847,"timestamp":1789171001197,"change":0.48569999999999425,"changeRate":0.0056007841328412624},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":86.72000122070312,"latestTime":"20260914 01:42 EDT","volume":332,"amount":28882,"timestamp":1789364560358,"change":0.279998779296875,"changeRate":0.003228768165999857},"impliedVol":0.3239,"impliedVolPercentile":0.3904},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.002189,"change":-0.16,"latestPrice":72.93,"close":72.93,"volume":5645192,"market":"US","high":74.71,"low":72.395,"preClose":73.09,"open":74.41,"turnoverRate":0.01458,"peRate":29.992611,"amplitude":0.031673,"marketValue":28296798356.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.032759,"changeRate20Day":-0.13467,"changeRate60Day":-0.071192,"changeRateWTD":-0.044919,"changeRateMTD":-0.053472,"changeRateQTD":-0.110501,"changeRateYTD":-0.079399,"amount":411617370.933655,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":50.296552,"pbRate":2.780384,"volumeRatio":1.829355,"roa":0.051019,"roe":0.094704,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.001109,"floatMarketCap":28237288060.410004,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.93,"latestTime":"19:30 EDT","volume":100533,"amount":7331846.39,"timestamp":1789169408455,"change":-0.030000000000001137,"changeRate":-0.00041135335252983864},"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":73.09,"latestTime":"08:49 EDT","volume":99,"amount":7312.8726,"timestamp":1789130970520,"change":0.7000000000000028,"changeRate":0.00957723354768098},"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.93,"latestTime":"19:30 EDT","volume":100533,"amount":7331846.39,"timestamp":1789169408455,"change":-0.030000000000001137,"changeRate":-0.00041135335252983864},"overnightTrading":{"tag":"夜盘","latestPrice":72.93000030517578,"preClose":72.93000030517578,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924024,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.3705},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.0022,"change":-2.15,"latestPrice":975.26,"close":975.26,"volume":21740290,"market":"US","high":993.99,"low":967.38,"preClose":977.41,"open":993.195,"turnoverRate":0.019333,"peRate":22.008565,"amplitude":0.027225,"marketValue":1099833910578.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":153.21,"changeRate5Day":0.017847,"changeRate20Day":0.026773,"changeRate60Day":-0.044575,"changeRateWTD":-0.040656,"changeRateMTD":0.017242,"changeRateQTD":-0.1551,"changeRateYTD":2.417049,"amount":21258049392.44873,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.492754,"pbRate":10.919283,"volumeRatio":0.798849,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001301,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000543,"floatMarketCap":1096694327254.24,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"preHourTrading":{"tag":"盘前","latestPrice":991.97,"preClose":977.41,"latestTime":"09:29 EDT","volume":968732,"amount":959224282.9128,"timestamp":1789133399999,"change":14.56000000000006,"changeRate":0.014896512210843003},"postHourTrading":{"tag":"盘后","latestPrice":975.0697,"preClose":975.26,"latestTime":"19:59 EDT","volume":1690828,"amount":1648927376.355989,"timestamp":1789171199106,"change":-0.19029999999997926,"changeRate":-0.00019512745319194807},"overnightTrading":{"tag":"夜盘","latestPrice":936.46,"preClose":975.26,"latestTime":"20260914 02:07 EDT","volume":283845,"amount":266451744.7815,"timestamp":1789366076489,"change":-38.799999999999955,"changeRate":-0.03978426265816291},"impliedVol":0.623,"impliedVolPercentile":0.1116},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002214,"change":-0.73,"latestPrice":328.99,"close":328.99,"volume":4488761,"market":"US","high":333.48,"low":323.42,"preClose":329.72,"open":329.86,"turnoverRate":0.013359,"peRate":0,"amplitude":0.030511,"marketValue":116067672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.077089,"changeRate20Day":-0.024868,"changeRate60Day":0.380455,"changeRateWTD":-0.02429,"changeRateMTD":-0.007362,"changeRateQTD":0.292692,"changeRateYTD":0.499772,"amount":1469991008.428619,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.993402,"volumeRatio":0.517824,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110540640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":329.72,"latestTime":"09:29 EDT","volume":20868,"amount":6903953.05164,"timestamp":1789133399335,"change":-0.7200000000000273,"changeRate":-0.002183670993570385},"postHourTrading":{"tag":"盘后","latestPrice":327.7131,"preClose":328.99,"latestTime":"19:59 EDT","volume":69644,"amount":22897320.3018,"timestamp":1789171188277,"change":-1.276900000000012,"changeRate":-0.0038812729870209184},"overnightTrading":{"tag":"夜盘","latestPrice":328.33,"preClose":328.99,"latestTime":"20260914 02:06 EDT","volume":8872,"amount":2909963.47776,"timestamp":1789366015104,"change":-0.660000000000025,"changeRate":-0.0020061400042555243},"impliedVol":0.4716,"impliedVolPercentile":0.1873},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.002221,"change":-0.44,"latestPrice":197.68,"close":197.68,"volume":3680583,"market":"US","high":200.38,"low":196.31,"preClose":198.12,"open":199.57,"turnoverRate":0.002947,"peRate":34.801413,"amplitude":0.020543,"marketValue":266424829905.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.022016,"changeRate20Day":-0.103411,"changeRate60Day":0.058414,"changeRateWTD":-0.015489,"changeRateMTD":-0.04838,"changeRateQTD":0.041902,"changeRateYTD":0.077863,"amount":727840230.439087,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.854839,"pbRate":4.013812,"volumeRatio":1.142431,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014265,"floatMarketCap":246902320000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"preHourTrading":{"tag":"盘前","latestPrice":200.49,"preClose":198.12,"latestTime":"09:28 EDT","volume":201267,"amount":39876905.92446,"timestamp":1789133310012,"change":2.3700000000000045,"changeRate":0.011962447001817103},"postHourTrading":{"tag":"盘后","latestPrice":198.18,"preClose":197.68,"latestTime":"19:59 EDT","volume":1308046,"amount":258577022.159,"timestamp":1789171171261,"change":0.5,"changeRate":0.002529340348037232},"overnightTrading":{"tag":"夜盘","latestPrice":198.0500030517578,"preClose":197.67999267578125,"latestTime":"20260914 01:55 EDT","volume":362,"amount":71664,"timestamp":1789365353793,"change":0.3700103759765625,"changeRate":0.0018717644156504174},"impliedVol":0.2245,"impliedVolPercentile":0.0916},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.002225,"change":-0.07,"latestPrice":31.39,"close":31.39,"volume":11014584,"market":"US","high":31.7,"low":31.13,"preClose":31.46,"open":31.7,"turnoverRate":0.008495,"peRate":31.721425,"amplitude":0.018118,"marketValue":42645924293.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.045316,"changeRate20Day":0.008676,"changeRate60Day":-0.019062,"changeRateWTD":-0.036821,"changeRateMTD":-0.014752,"changeRateQTD":-0.040941,"changeRateYTD":0.120671,"amount":345947577.315216,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.51634,"pbRate":1.703656,"volumeRatio":1.25234,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029309,"floatMarketCap":40702222942.32,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.46,"latestTime":"09:29 EDT","volume":856,"amount":27122.68528,"timestamp":1789133399999,"change":0.23000000000000043,"changeRate":0.007310870947234597},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.39,"latestTime":"19:30 EDT","volume":323754,"amount":10162683.24,"timestamp":1789169407533,"change":0.019999999999999574,"changeRate":0.0006371455877667912},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.389999389648438,"latestTime":"20260914 00:19 EDT","volume":11,"amount":346,"timestamp":1789359599856,"change":0.060001373291015625,"changeRate":0.0019114805497830764},"impliedVol":0.2614,"impliedVolPercentile":0.3506},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00228,"change":-0.15,"latestPrice":65.65,"close":65.65,"volume":2193150,"market":"US","high":66.9899,"low":65.49,"preClose":65.8,"open":65.63,"turnoverRate":0.011866,"peRate":39.935324,"amplitude":0.022795,"marketValue":12270145973.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.004851,"changeRate20Day":0.024341,"changeRate60Day":0.477605,"changeRateWTD":-0.040345,"changeRateMTD":-0.009356,"changeRateQTD":0.477938,"changeRateYTD":-0.040205,"amount":144654566.635895,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":44.358108,"pbRate":7.139949,"volumeRatio":0.463144,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12133655947.400002,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"preHourTrading":{"tag":"盘前","latestPrice":66.0912,"preClose":65.8,"latestTime":"09:29 EDT","volume":1293,"amount":85016.772252,"timestamp":1789133369240,"change":0.29120000000000346,"changeRate":0.004425531914893669},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.65,"latestTime":"19:55 EDT","volume":40352,"amount":2648963.8789,"timestamp":1789170913910,"change":-0.010000000000005116,"changeRate":-0.00015232292460023024},"overnightTrading":{"tag":"夜盘","latestPrice":66.0999984741211,"preClose":65.6500015258789,"latestTime":"20260914 01:43 EDT","volume":249,"amount":16422,"timestamp":1789364587850,"change":0.4499969482421875,"changeRate":0.006854484962423054},"impliedVol":0.4231,"impliedVolPercentile":0.2311},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.00229,"change":-0.2,"latestPrice":87.15,"close":87.15,"volume":1916071,"market":"US","high":88.2,"low":86.68,"preClose":87.35,"open":88.04,"turnoverRate":0.000773,"peRate":22.554347,"amplitude":0.017401,"marketValue":221186361596.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.059972,"changeRate20Day":-0.000917,"changeRate60Day":-0.05794,"changeRateWTD":-0.036165,"changeRateMTD":-0.072083,"changeRateQTD":0.046093,"changeRateYTD":0.443598,"amount":167152577.260651,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.554348,"pbRate":4.343545,"volumeRatio":0.765509,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.039472,"floatMarketCap":216132000000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":87.15,"preClose":87.15,"latestTime":"19:59 EDT","volume":41664,"amount":3630963.0392,"timestamp":1789171184120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.97,"preClose":87.35,"latestTime":"09:29 EDT","volume":25822,"amount":2262587.67856,"timestamp":1789133399999,"change":0.6200000000000045,"changeRate":0.00709788208357189},"postHourTrading":{"tag":"盘后","latestPrice":87.15,"preClose":87.15,"latestTime":"19:59 EDT","volume":41664,"amount":3630963.0392,"timestamp":1789171184120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":87.1500015258789,"latestTime":"20260914 01:57 EDT","volume":14934,"amount":1285233.10725,"timestamp":1789365473010,"change":-0.9599990844726562,"changeRate":-0.01101547983550623},"impliedVol":0.3563,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":221.47,"preClose":221.21,"latestTime":"20260914 02:07 EDT","volume":2440,"amount":540084,"timestamp":1789366032598,"change":0.2599999999999909,"changeRate":0.0011753537362686629},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.002328,"change":-0.32,"latestPrice":137.16,"close":137.16,"volume":2353807,"market":"US","high":139.55,"low":137,"preClose":137.48,"open":139.31,"turnoverRate":0.001272,"peRate":20.735527,"amplitude":0.018548,"marketValue":261701279862.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.158992,"changeRate20Day":-0.095966,"changeRate60Day":-0.091234,"changeRateWTD":-0.142696,"changeRateMTD":-0.097988,"changeRateQTD":-0.124809,"changeRateYTD":-0.00515,"amount":324190366.797119,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.183217,"pbRate":6.299679,"volumeRatio":0.607328,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03402,"floatMarketCap":253883160000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"preHourTrading":{"tag":"盘前","latestPrice":139.32,"preClose":137.48,"latestTime":"09:29 EDT","volume":335050,"amount":46467488.111,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.013383764911259845},"postHourTrading":{"tag":"盘后","latestPrice":137.26,"preClose":137.16,"latestTime":"19:44 EDT","volume":132083,"amount":18122285.2827,"timestamp":1789170293288,"change":0.09999999999999432,"changeRate":0.0007290755322250971},"overnightTrading":{"tag":"夜盘","latestPrice":138.04,"preClose":137.16,"latestTime":"20260914 02:07 EDT","volume":85,"amount":11703,"timestamp":1789366062588,"change":0.8799999999999955,"changeRate":0.006415864683581186},"impliedVol":0.2217,"impliedVolPercentile":0.1793},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.002371,"change":-0.1,"latestPrice":42.07,"close":42.07,"volume":3543310,"market":"US","high":42.73,"low":41.38,"preClose":42.17,"open":42.72,"turnoverRate":0.012948,"peRate":9.913367,"amplitude":0.032013,"marketValue":12812124010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.03487,"changeRate20Day":-0.056726,"changeRate60Day":-0.078625,"changeRateWTD":-0.03796,"changeRateMTD":-0.003317,"changeRateQTD":-0.08444,"changeRateYTD":-0.071097,"amount":148936601.381569,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.751055,"pbRate":0.947993,"volumeRatio":1.298928,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028524,"floatMarketCap":11512435811.24,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.973,"preClose":42.17,"latestTime":"09:29 EDT","volume":38,"amount":1631.321152,"timestamp":1789133385178,"change":0.8029999999999973,"changeRate":0.019041972966563844},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":42.06999969482422,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924062,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.1155},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":136.32000732421875,"latestTime":"20260914 02:03 EDT","volume":2459,"amount":336664,"timestamp":1789365834264,"change":0.6299896240234375,"changeRate":0.004621402510088576},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.00253,"change":-0.27,"latestPrice":106.46,"close":106.46,"volume":1417247,"market":"US","high":107.33,"low":106.25,"preClose":106.73,"open":107.33,"turnoverRate":0.003851,"peRate":17.492143,"amplitude":0.010119,"marketValue":39222125849.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.021057,"changeRate20Day":-0.017806,"changeRate60Day":-0.017625,"changeRateWTD":-0.007736,"changeRateMTD":-0.005233,"changeRateQTD":-0.037693,"changeRateYTD":0.071889,"amount":151153287.297691,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":18.875887,"pbRate":1.525025,"volumeRatio":0.724453,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032641,"floatMarketCap":39177280000,"shortable":3,"shares":368421246,"floatShares":368000000,"hourTrading":{"tag":"盘后","latestPrice":106.46,"preClose":106.46,"latestTime":"19:30 EDT","volume":80803,"amount":8603611.867,"timestamp":1789169408317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.06,"preClose":106.73,"latestTime":"09:25 EDT","volume":116,"amount":12422.3704,"timestamp":1789133112999,"change":0.3299999999999983,"changeRate":0.003091914175958009},"postHourTrading":{"tag":"盘后","latestPrice":106.46,"preClose":106.46,"latestTime":"19:30 EDT","volume":80803,"amount":8603611.867,"timestamp":1789169408317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.45999908447266,"latestTime":"20260914 01:31 EDT","volume":23,"amount":2449,"timestamp":1789363877254,"change":0.1100006103515625,"changeRate":0.0010332576676454833},"impliedVol":0.1804,"impliedVolPercentile":0.1275},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.002592,"change":-0.33,"latestPrice":126.99,"close":126.99,"volume":862360,"market":"US","high":129.5,"low":126.23,"preClose":127.32,"open":129.19,"turnoverRate":0.006388,"peRate":311.801948,"amplitude":0.025683,"marketValue":17143650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.031572,"changeRate20Day":-0.118737,"changeRate60Day":-0.118859,"changeRateWTD":-0.034957,"changeRateMTD":-0.056468,"changeRateQTD":-0.063772,"changeRateYTD":0.052985,"amount":109495343.750305,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.24509,"volumeRatio":0.615515,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018899,"floatMarketCap":17143650000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:33 EDT","volume":45070,"amount":5723439.79,"timestamp":1789169629734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":127.32,"latestTime":"09:19 EDT","volume":52,"amount":6645.83972,"timestamp":1789132769452,"change":2.5200000000000102,"changeRate":0.019792648444863416},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:33 EDT","volume":45070,"amount":5723439.79,"timestamp":1789169629734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.98999786376953,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924023,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.028},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.002595,"change":-0.12,"latestPrice":46.13,"close":46.13,"volume":3827129,"market":"US","high":46.58,"low":45.89,"preClose":46.25,"open":46.58,"turnoverRate":0.006999,"peRate":24.656384,"amplitude":0.014919,"marketValue":26647712052.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.019345,"changeRate20Day":-0.015158,"changeRate60Day":-0.032914,"changeRateWTD":-0.013684,"changeRateMTD":0.005887,"changeRateQTD":-0.029659,"changeRateYTD":0.030377,"amount":176504557.51125,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.210227,"pbRate":2.060125,"volumeRatio":0.776389,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039022,"floatMarketCap":25225222092.91,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"19:33 EDT","volume":90748,"amount":4186214.23,"timestamp":1789169599640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.25,"latestTime":"09:25 EDT","volume":401,"amount":18606.120503,"timestamp":1789133100089,"change":0.10000000000000142,"changeRate":0.002162162162162193},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"19:33 EDT","volume":90748,"amount":4186214.23,"timestamp":1789169599640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.20000076293945,"preClose":46.130001068115234,"latestTime":"20260914 01:11 EDT","volume":19,"amount":878,"timestamp":1789362699781,"change":0.06999969482421875,"changeRate":0.0015174440321572438},"impliedVol":0.2292,"impliedVolPercentile":0.6414},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002644,"change":-0.15,"latestPrice":56.58,"close":56.58,"volume":1991676,"market":"US","high":57.79,"low":56.3954,"preClose":56.73,"open":57.6,"turnoverRate":0.012595,"peRate":14.21523,"amplitude":0.024583,"marketValue":9032318040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.057314,"changeRate20Day":-0.153881,"changeRate60Day":-0.247606,"changeRateWTD":-0.060289,"changeRateMTD":-0.064175,"changeRateQTD":-0.261936,"changeRateYTD":-0.456693,"amount":113213580.458542,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.302394,"pbRate":2.409068,"volumeRatio":0.802023,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018381,"floatMarketCap":8947242598.02,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"19:30 EDT","volume":119024,"amount":6734398.036,"timestamp":1789169407546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.73,"latestTime":"07:43 EDT","volume":36,"amount":2051.04996,"timestamp":1789126997322,"change":0.240000000000002,"changeRate":0.004230565838180892},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"19:30 EDT","volume":119024,"amount":6734398.036,"timestamp":1789169407546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.58000183105469,"preClose":56.58000183105469,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924065,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.4582}]}}}