US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ameren US AEE	104.9	-0.05%	-0.0500	888.42K	93.33M	28.99B
Mondelez US MDLZ	62.44	-0.05%	-0.0300	5.57M	347.55M	80.04B
THE CIGNA GROUP US CI	280.76	-0.05%	-0.1500	1.34M	375.86M	73.97B
MarketAxess US MKTX	163	-0.06%	-0.0900	892.28K	145.57M	5.74B
Kenvue Inc US KVUE	17.78	-0.06%	-0.0100	47.16M	836.89M	34.07B
UDR Inc US UDR	35.12	-0.06%	-0.0200	3.40M	119.62M	11.28B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	49.5	-0.06%	-0.0300	2.70M	133.89M	17.49B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.279	-0.06%	-0.0257	217.19K	9.20M	3.10B
Corpay US CPAY	408.22	-0.06%	-0.2500	400.64K	164.03M	26.68B
iShares 1-3 Year Treasury Bond ETF US SHY	81.37	-0.06%	-0.0500	5.93M	483.03M	25.91B
AES Corp US AES	14.79	-0.07%	-0.0100	7.45M	110.31M	10.53B
EOG Resources US EOG	147.36	-0.07%	-0.1000	3.08M	452.37M	77.36B
Vanguard Total Bond Market ETF US BND	71.22	-0.07%	-0.0500	9.36M	667.27M	162.27B
Invitation Homes Inc. US INVH	27.54	-0.07%	-0.0200	6.09M	167.89M	16.36B
iShares Core U.S. Aggregate Bond ETF US AGG	95.98	-0.07%	-0.0700	7.34M	705.16M	136.79B
Charles Schwab US SCHW	107.25	-0.07%	-0.0800	4.76M	508.62M	185.44B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	93.34	-0.07%	-0.0700	7.13M	666.93M	14.19B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.72	-0.08%	-0.0600	4.10M	318.58M	44.39B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.74	-0.08%	-0.0200	1.40M	34.73M	9.95B
BridgeBio Pharma, Inc. US BBIO	72.44	-0.08%	-0.0600	1.77M	128.04M	14.18B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.000476,"change":-0.05,"latestPrice":104.9,"close":104.9,"volume":888415,"market":"US","high":105.94,"low":104.705,"preClose":104.95,"open":105.64,"turnoverRate":0.003231,"peRate":18.507117,"amplitude":0.011768,"marketValue":28994360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.01419,"changeRate20Day":-0.038673,"changeRate60Day":-0.050507,"changeRateWTD":0,"changeRateMTD":-0.010471,"changeRateQTD":-0.07201,"changeRateYTD":0.050471,"amount":93327469.771881,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.607477,"pbRate":2.118387,"volumeRatio":0.550266,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027836,"floatMarketCap":28847500000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"19:30 EDT","volume":37502,"amount":3933954.65,"timestamp":1789169407810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.9000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.048},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.00048,"change":-0.03,"latestPrice":62.44,"close":62.44,"volume":5567092,"market":"US","high":62.9,"low":62.205,"preClose":62.47,"open":62.87,"turnoverRate":0.004375,"peRate":22.873269,"amplitude":0.011125,"marketValue":80038443572.36,"askSize":380,"bidSize":33,"askPrice":63.42,"bidPrice":62.5,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.016111,"changeRate20Day":-0.017157,"changeRate60Day":0.004666,"changeRateWTD":0,"changeRateMTD":0.005961,"changeRateQTD":0.07953,"changeRateYTD":0.159948,"amount":347548734.512009,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.037037,"pbRate":3.004559,"volumeRatio":0.671958,"committee":-0.840194,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9981,"divideRate":0.032,"floatMarketCap":79451846434.23999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":62.5572,"preClose":62.44,"latestTime":"04:24 EDT","volume":525,"amount":32946.40755,"timestamp":1789374298949,"change":0.11720000000000397,"changeRate":0.0018770019218450349},"preHourTrading":{"tag":"盘前","latestPrice":62.5572,"preClose":62.44,"latestTime":"04:24 EDT","volume":525,"amount":32946.40755,"timestamp":1789374298949,"change":0.11720000000000397,"changeRate":0.0018770019218450349},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.44,"latestTime":"19:59 EDT","volume":293773,"amount":18343180.6608,"timestamp":1789171170838,"change":-0.03999999999999915,"changeRate":-0.0006406149903907616},"overnightTrading":{"tag":"夜盘","latestPrice":62.91999816894531,"preClose":62.439998626708984,"latestTime":"20260914 04:00 EDT","volume":325,"amount":20409,"timestamp":1789372801762,"change":0.4799995422363281,"changeRate":0.007687372722506855},"impliedVol":0.2351,"impliedVolPercentile":0.188},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.000534,"change":-0.15,"latestPrice":280.76,"close":280.76,"volume":1342128,"market":"US","high":285,"low":277.51,"preClose":280.91,"open":283.01,"turnoverRate":0.005094,"peRate":11.609546,"amplitude":0.026663,"marketValue":73970152640,"askSize":40,"bidSize":40,"askPrice":309.37,"bidPrice":252.22,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.019213,"changeRate20Day":0.009964,"changeRate60Day":-0.038098,"changeRateWTD":0,"changeRateMTD":0.016952,"changeRateQTD":0.018427,"changeRateYTD":0.020092,"amount":375855516.528809,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.658251,"pbRate":1.735574,"volumeRatio":0.88767,"committee":0,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021869,"floatMarketCap":73970152640,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘前","latestPrice":282.69,"preClose":280.76,"latestTime":"04:01 EDT","volume":9,"amount":2542.6602,"timestamp":1789372892163,"change":1.9300000000000068,"changeRate":0.0068741986037897385},"preHourTrading":{"tag":"盘前","latestPrice":282.69,"preClose":280.76,"latestTime":"04:01 EDT","volume":9,"amount":2542.6602,"timestamp":1789372892163,"change":1.9300000000000068,"changeRate":0.0068741986037897385},"postHourTrading":{"tag":"盘后","latestPrice":280.76,"preClose":280.76,"latestTime":"19:58 EDT","volume":94890,"amount":26640988.3732,"timestamp":1789171139048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.7699890136719,"preClose":280.760009765625,"latestTime":"20260914 04:00 EDT","volume":10,"amount":2808,"timestamp":1789372801436,"change":0.009979248046875,"changeRate":0.000035543694613793305},"impliedVol":0.275,"impliedVolPercentile":0.112},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000552,"change":-0.09,"latestPrice":163,"close":163,"volume":892282,"market":"US","high":163.36,"low":162.965,"preClose":163.09,"open":163.21,"turnoverRate":0.030187,"peRate":19.288589,"amplitude":0.002422,"marketValue":5736441233,"askSize":40,"bidSize":100,"askPrice":164.28,"bidPrice":109.74,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.002082,"changeRate20Day":0.00246,"changeRate60Day":0.305985,"changeRateWTD":0,"changeRateMTD":0.002275,"changeRateQTD":0.43625,"changeRateYTD":-0.10069,"amount":145565468.960541,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.548193,"pbRate":4.63021,"volumeRatio":0.995926,"committee":0.428571,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018896,"floatMarketCap":4817970300,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:30 EDT","volume":1017,"amount":165771,"timestamp":1789169407914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163,"latestTime":"20260914 04:00 EDT","volume":204,"amount":33453,"timestamp":1789372801814,"change":1,"changeRate":0.006134969325153374},"impliedVol":0.0746,"impliedVolPercentile":0.072},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.000562,"change":-0.01,"latestPrice":17.78,"close":17.78,"volume":47161108,"market":"US","high":17.965,"low":17.6,"preClose":17.79,"open":17.9,"turnoverRate":0.024921,"peRate":20.917721,"amplitude":0.020517,"marketValue":34066687154.78,"askSize":5,"bidSize":100,"askPrice":18.4,"bidPrice":17.69,"week52High":20.13,"week52Low":14.02,"changeRate5Day":-0.061741,"changeRate20Day":-0.073958,"changeRate60Day":-0.035269,"changeRateWTD":0,"changeRateMTD":-0.058263,"changeRateQTD":-0.069597,"changeRateYTD":0.030725,"amount":836893690.627647,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.394737,"pbRate":3.228152,"volumeRatio":1.566628,"committee":0.904762,"roa":0.069917,"roe":0.155805,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046665,"floatMarketCap":33647072185.02,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.78,"latestTime":"04:29 EDT","volume":32,"amount":573.64,"timestamp":1789374581676,"change":0.14999999999999858,"changeRate":0.008436445444319379},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.78,"latestTime":"04:29 EDT","volume":32,"amount":573.64,"timestamp":1789374581676,"change":0.14999999999999858,"changeRate":0.008436445444319379},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":17.78,"latestTime":"19:30 EDT","volume":3098276,"amount":55048507.0712,"timestamp":1789169405569,"change":0.00999999999999801,"changeRate":0.0005624296962878521},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.780000686645508,"latestTime":"20260914 04:00 EDT","volume":459,"amount":8256,"timestamp":1789372801646,"change":0.019998550415039062,"changeRate":0.0011247778201752207},"impliedVol":0.4782,"impliedVolPercentile":0.872},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.000569,"change":-0.02,"latestPrice":35.12,"close":35.12,"volume":3404565,"market":"US","high":35.45,"low":34.995,"preClose":35.14,"open":35.31,"turnoverRate":0.010597,"peRate":22.235842,"amplitude":0.012948,"marketValue":11282798704,"askSize":100,"bidSize":100,"askPrice":44.35,"bidPrice":30.49,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.034369,"changeRate20Day":-0.074328,"changeRate60Day":-0.090391,"changeRateWTD":0,"changeRateMTD":-0.049526,"changeRateQTD":-0.12024,"changeRateYTD":-0.04253,"amount":119624983.123398,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":31.112907,"pbRate":3.89668,"volumeRatio":0.771113,"committee":0,"roa":0.022445,"roe":0.13739,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.04926,"floatMarketCap":11282798704,"shortable":3,"shares":321264200,"floatShares":321264200,"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"19:30 EDT","volume":245907,"amount":8636273.0752,"timestamp":1789169408241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.119998931884766,"preClose":35.119998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.456},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000606,"change":-0.03,"latestPrice":49.5,"close":49.5,"volume":2700412,"market":"US","high":49.7,"low":49.5,"preClose":49.53,"open":49.65,"turnoverRate":0.007644,"peRate":112.500001,"amplitude":0.004038,"marketValue":17485875000,"askSize":604,"bidSize":607,"askPrice":49.62,"bidPrice":49.39,"week52High":52.7199,"week52Low":49.5,"changeRate5Day":-0.009901,"changeRate20Day":-0.018052,"changeRate60Day":-0.034711,"changeRateWTD":0,"changeRateMTD":-0.015513,"changeRateQTD":-0.0349,"changeRateYTD":-0.043848,"amount":133890706.925125,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175797,"committee":0.002477,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4354,"divideRate":0.0492,"floatMarketCap":17485875000,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.5,"latestTime":"04:30 EDT","volume":4,"amount":197.68,"timestamp":1789374609709,"change":-0.0799999999999983,"changeRate":-0.0016161616161615817},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":49.5,"latestTime":"04:30 EDT","volume":4,"amount":197.68,"timestamp":1789374609709,"change":-0.0799999999999983,"changeRate":-0.0016161616161615817},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.5,"latestTime":"19:30 EDT","volume":350222,"amount":17336027.3,"timestamp":1789169408150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.5,"latestTime":"20260914 04:00 EDT","volume":15,"amount":743,"timestamp":1789372801535,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.844},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000607,"change":-0.0257,"latestPrice":42.279,"close":42.279,"volume":217192,"market":"US","high":42.52,"low":42.27,"preClose":42.3047,"open":42.34,"turnoverRate":0.002961,"peRate":0,"amplitude":0.00591,"marketValue":3101164734.558,"askSize":707,"bidSize":712,"askPrice":42.42,"bidPrice":42.13,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.010513,"changeRate20Day":-0.018823,"changeRate60Day":-0.033698,"changeRateWTD":0,"changeRateMTD":-0.012634,"changeRateQTD":-0.030521,"changeRateYTD":-0.046051,"amount":9200510.094299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510904,"committee":0.003524,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0548,"divideRate":0.048601,"floatMarketCap":3101164734.558,"shortable":3,"shares":73350002,"floatShares":73350002,"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.279,"latestTime":"19:30 EDT","volume":14,"amount":591.095,"timestamp":1789169408721,"change":0.01099999999999568,"changeRate":0.0002601764469357288},"overnightTrading":{"tag":"夜盘","latestPrice":42.27899932861328,"preClose":42.27899932861328,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":1},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.000612,"change":-0.25,"latestPrice":408.22,"close":408.22,"volume":400644,"market":"US","high":416.1287,"low":408.09,"preClose":408.47,"open":412.96,"turnoverRate":0.00635,"peRate":24.868846,"amplitude":0.01968,"marketValue":26682034409.78,"askSize":4,"bidSize":1,"askPrice":412.3,"bidPrice":407,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.027307,"changeRate20Day":-0.040024,"changeRate60Day":0.13278,"changeRateWTD":0,"changeRateMTD":0.009696,"changeRateQTD":0.224893,"changeRateYTD":0.356528,"amount":164026072.038208,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.160346,"pbRate":7.533289,"volumeRatio":0.939835,"committee":-0.6,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25757928017.66,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘前","latestPrice":405,"preClose":408.22,"latestTime":"04:01 EDT","volume":2,"amount":811,"timestamp":1789372864363,"change":-3.2200000000000273,"changeRate":-0.007887903581402251},"preHourTrading":{"tag":"盘前","latestPrice":405,"preClose":408.22,"latestTime":"04:01 EDT","volume":2,"amount":811,"timestamp":1789372864363,"change":-3.2200000000000273,"changeRate":-0.007887903581402251},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":408.22,"latestTime":"19:30 EDT","volume":13717,"amount":5599655.4,"timestamp":1789169408108,"change":1.7799999999999727,"changeRate":0.004360393905247104},"overnightTrading":{"tag":"夜盘","latestPrice":406,"preClose":408.2200012207031,"latestTime":"20260914 04:00 EDT","volume":6,"amount":2443,"timestamp":1789372801816,"change":-2.220001220703125,"changeRate":-0.005438247058117289},"impliedVol":0.3285,"impliedVolPercentile":0.248},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.000614,"change":-0.05,"latestPrice":81.37,"close":81.37,"volume":5934473,"market":"US","high":81.45,"low":81.34,"preClose":81.42,"open":81.43,"turnoverRate":0.018638,"peRate":24.568926,"amplitude":0.001351,"marketValue":25908208000,"askSize":1200,"bidSize":200,"askPrice":81.44,"bidPrice":81.34,"week52High":83.2,"week52Low":81.34,"changeRate5Day":-0.004161,"changeRate20Day":-0.008046,"changeRate60Day":-0.009193,"changeRateWTD":0,"changeRateMTD":-0.00635,"changeRateQTD":-0.009012,"changeRateYTD":-0.017508,"amount":483029844.83017,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.004182,"pbRate":1.029499,"volumeRatio":1.543812,"committee":-0.714286,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9619,"divideRate":0.0364,"floatMarketCap":25908208000,"shortable":3,"shares":318400000,"floatShares":318400000,"hourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.37,"latestTime":"04:00 EDT","volume":703,"amount":57224.24921,"timestamp":1789372824117,"change":0.030000000000001137,"changeRate":0.00036868624800296345},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.37,"latestTime":"04:00 EDT","volume":703,"amount":57224.24921,"timestamp":1789372824117,"change":0.030000000000001137,"changeRate":0.00036868624800296345},"postHourTrading":{"tag":"盘后","latestPrice":81.3616,"preClose":81.37,"latestTime":"19:30 EDT","volume":14383,"amount":1170404.6904,"timestamp":1789169406710,"change":-0.008400000000008845,"changeRate":-0.00010323214944093455},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":81.37000274658203,"latestTime":"20260914 04:00 EDT","volume":17,"amount":1383,"timestamp":1789372801653,"change":0.0099945068359375,"changeRate":0.00012282790338675908},"impliedVol":0.0229,"impliedVolPercentile":0.252},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000676,"change":-0.01,"latestPrice":14.79,"close":14.79,"volume":7454574,"market":"US","high":14.8299,"low":14.78,"preClose":14.8,"open":14.81,"turnoverRate":0.010529,"peRate":5.645038,"amplitude":0.003372,"marketValue":10532268761.76,"askSize":1,"bidSize":1,"askPrice":15,"bidPrice":13.5,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.000677,"changeRate20Day":0.004073,"changeRate60Day":0.010246,"changeRateWTD":0,"changeRateMTD":0.003392,"changeRateQTD":0.008868,"changeRateYTD":0.031381,"amount":110314309.930904,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.738095,"pbRate":2.131175,"volumeRatio":1.095881,"committee":0,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047586,"floatMarketCap":10471871770.529999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.79,"latestTime":"04:01 EDT","volume":3,"amount":44.441199,"timestamp":1789372864109,"change":0.08000000000000007,"changeRate":0.005409060175794461},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.79,"latestTime":"04:01 EDT","volume":3,"amount":44.441199,"timestamp":1789372864109,"change":0.08000000000000007,"changeRate":0.005409060175794461},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.79,"latestTime":"19:51 EDT","volume":136077,"amount":2012577.0302,"timestamp":1789170686426,"change":-0.019999999999999574,"changeRate":-0.0013522650439485853},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.789999961853027,"latestTime":"20260914 04:00 EDT","volume":11,"amount":162,"timestamp":1789372801649,"change":-0.09000015258789062,"changeRate":-0.006085203030427498},"impliedVol":0.0828,"impliedVolPercentile":0.028},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":-0.000678,"change":-0.1,"latestPrice":147.36,"close":147.36,"volume":3075723,"market":"US","high":148.04,"low":145.505,"preClose":147.46,"open":146.83,"turnoverRate":0.005881,"peRate":11.467704,"amplitude":0.017191,"marketValue":77364000000,"askSize":96,"bidSize":70,"askPrice":151.77,"bidPrice":147.43,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.009592,"changeRate20Day":0.042076,"changeRate60Day":0.115941,"changeRateWTD":0,"changeRateMTD":0.016556,"changeRateQTD":0.135898,"changeRateYTD":0.403295,"amount":452365001.406189,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.157895,"pbRate":2.427944,"volumeRatio":1.062818,"committee":-0.156627,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027687,"floatMarketCap":77069280000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘前","latestPrice":149.44,"preClose":147.36,"latestTime":"04:05 EDT","volume":34,"amount":5083.98838,"timestamp":1789373100574,"change":2.079999999999984,"changeRate":0.014115092290987947},"preHourTrading":{"tag":"盘前","latestPrice":149.44,"preClose":147.36,"latestTime":"04:05 EDT","volume":34,"amount":5083.98838,"timestamp":1789373100574,"change":2.079999999999984,"changeRate":0.014115092290987947},"postHourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.36,"latestTime":"19:59 EDT","volume":509425,"amount":75068647.8836,"timestamp":1789171191898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.1999969482422,"preClose":147.36000061035156,"latestTime":"20260914 04:00 EDT","volume":1232,"amount":184009,"timestamp":1789372801748,"change":1.839996337890625,"changeRate":0.012486402892708533},"impliedVol":0.3456,"impliedVolPercentile":0.648},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000702,"change":-0.05,"latestPrice":71.22,"close":71.22,"volume":9360054,"market":"US","high":71.45,"low":71.18,"preClose":71.27,"open":71.405,"turnoverRate":0.004108,"peRate":0,"amplitude":0.003788,"marketValue":162269287341.96,"askSize":420,"bidSize":422,"askPrice":71.37,"bidPrice":71.07,"week52High":75.23,"week52Low":71.18,"changeRate5Day":-0.009871,"changeRate20Day":-0.017384,"changeRate60Day":-0.029832,"changeRateWTD":0,"changeRateMTD":-0.01412,"changeRateQTD":-0.029832,"changeRateYTD":-0.038477,"amount":667266903.793762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916707,"committee":0.002375,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9271,"divideRate":0.041099,"floatMarketCap":162269287341.96,"shortable":3,"shares":2278423018,"floatShares":2278423018,"hourTrading":{"tag":"盘前","latestPrice":71.0775,"preClose":71.22,"latestTime":"04:29 EDT","volume":63,"amount":4485.70521,"timestamp":1789374543794,"change":-0.1424999999999983,"changeRate":-0.0020008424599831267},"preHourTrading":{"tag":"盘前","latestPrice":71.0775,"preClose":71.22,"latestTime":"04:29 EDT","volume":63,"amount":4485.70521,"timestamp":1789374543794,"change":-0.1424999999999983,"changeRate":-0.0020008424599831267},"postHourTrading":{"tag":"盘后","latestPrice":71.2779,"preClose":71.22,"latestTime":"19:58 EDT","volume":309280,"amount":22027138.1237,"timestamp":1789171092549,"change":0.057900000000003615,"changeRate":0.0008129738837405731},"overnightTrading":{"tag":"夜盘","latestPrice":71.31999969482422,"preClose":71.22000122070312,"latestTime":"20260914 04:00 EDT","volume":245,"amount":17450,"timestamp":1789372801721,"change":0.09999847412109375,"changeRate":0.001404078522986952},"impliedVol":0.0513,"impliedVolPercentile":0.576},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.000726,"change":-0.02,"latestPrice":27.54,"close":27.54,"volume":6086116,"market":"US","high":27.75,"low":27.49,"preClose":27.56,"open":27.67,"turnoverRate":0.010245,"peRate":25.337698,"amplitude":0.009434,"marketValue":16359915468.24,"askSize":100,"bidSize":100,"askPrice":30.49,"bidPrice":25.12,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.031986,"changeRate20Day":-0.091089,"changeRate60Day":-0.050345,"changeRateWTD":0,"changeRateMTD":-0.054907,"changeRateQTD":-0.088381,"changeRateYTD":-0.008996,"amount":167892852.370399,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.759188,"pbRate":1.806844,"volumeRatio":1.319197,"committee":0,"roa":0.024787,"roe":0.070537,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.043181,"floatMarketCap":16359915468.24,"shortable":3,"shares":594041956,"floatShares":594041956,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.54,"latestTime":"19:30 EDT","volume":135926,"amount":3743407.28,"timestamp":1789169406270,"change":0.019999999999999574,"changeRate":0.0007262164124909068},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.540000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.372},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000729,"change":-0.07,"latestPrice":95.98,"close":95.98,"volume":7338750,"market":"US","high":96.305,"low":95.943016,"preClose":96.05,"open":96.26,"turnoverRate":0.005149,"peRate":15.02987,"amplitude":0.003769,"marketValue":136790696000,"askSize":100,"bidSize":100,"askPrice":104.39,"bidPrice":87.65,"week52High":101.4557,"week52Low":95.943016,"changeRate5Day":-0.010005,"changeRate20Day":-0.017504,"changeRate60Day":-0.030211,"changeRateWTD":0,"changeRateMTD":-0.01468,"changeRateQTD":-0.030309,"changeRateYTD":-0.039047,"amount":705163495.588303,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.603052,"pbRate":0.966874,"volumeRatio":0.877608,"committee":0.818182,"roa":0.023073,"roe":0.060418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9544,"divideRate":0.0412,"floatMarketCap":136790696000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘前","latestPrice":95.77,"preClose":95.98,"latestTime":"04:07 EDT","volume":66,"amount":6337.11408,"timestamp":1789373274442,"change":-0.21000000000000796,"changeRate":-0.0021879558241301097},"preHourTrading":{"tag":"盘前","latestPrice":95.77,"preClose":95.98,"latestTime":"04:07 EDT","volume":66,"amount":6337.11408,"timestamp":1789373274442,"change":-0.21000000000000796,"changeRate":-0.0021879558241301097},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":95.98,"latestTime":"19:50 EDT","volume":534302,"amount":51282363.4385,"timestamp":1789170612470,"change":0.06999999999999318,"changeRate":0.0007293186080432713},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.9800033569336,"latestTime":"20260914 04:00 EDT","volume":17,"amount":1633,"timestamp":1789372801740,"change":0,"changeRate":0},"impliedVol":0.0521,"impliedVolPercentile":0.732},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.000745,"change":-0.08,"latestPrice":107.25,"close":107.25,"volume":4756127,"market":"US","high":108.37,"low":106.085,"preClose":107.33,"open":108.3,"turnoverRate":0.003008,"peRate":19.53552,"amplitude":0.021289,"marketValue":185435250000,"askSize":17,"bidSize":138,"askPrice":109.24,"bidPrice":106.28,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.028357,"changeRate20Day":-0.025532,"changeRate60Day":0.144977,"changeRateWTD":0,"changeRateMTD":-0.023402,"changeRateQTD":0.16235,"changeRateYTD":0.073466,"amount":508615951.200058,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.986698,"pbRate":4.220769,"volumeRatio":0.693484,"committee":0.780645,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011469,"floatMarketCap":169562250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":107.45,"preClose":107.25,"latestTime":"04:01 EDT","volume":15,"amount":1612.69095,"timestamp":1789372865164,"change":0.20000000000000284,"changeRate":0.0018648018648018913},"preHourTrading":{"tag":"盘前","latestPrice":107.45,"preClose":107.25,"latestTime":"04:01 EDT","volume":15,"amount":1612.69095,"timestamp":1789372865164,"change":0.20000000000000284,"changeRate":0.0018648018648018913},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"overnightTrading":{"tag":"夜盘","latestPrice":107.68000030517578,"preClose":107.25,"latestTime":"20260914 04:00 EDT","volume":370,"amount":39835,"timestamp":1789372801702,"change":0.43000030517578125,"changeRate":0.004009326854785839},"impliedVol":0.2927,"impliedVolPercentile":0.4},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.000749,"change":-0.07,"latestPrice":93.34,"close":93.34,"volume":7128829,"market":"US","high":93.8,"low":93.33,"preClose":93.41,"open":93.63,"turnoverRate":0.0469,"peRate":0,"amplitude":0.005032,"marketValue":14187680000,"askSize":320,"bidSize":322,"askPrice":93.61,"bidPrice":92.96,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.011752,"changeRate20Day":-0.021183,"changeRate60Day":-0.034447,"changeRateWTD":0,"changeRateMTD":-0.015089,"changeRateQTD":-0.032144,"changeRateYTD":-0.030536,"amount":666927265.427239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892168,"committee":0.003115,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8817,"divideRate":0.0523,"floatMarketCap":14187680000,"shortable":3,"shares":152000000,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.34,"latestTime":"19:30 EDT","volume":280111,"amount":26145566.61,"timestamp":1789169408783,"change":0.01999999999999602,"changeRate":0.00021427040925643903},"overnightTrading":{"tag":"夜盘","latestPrice":93.36000061035156,"preClose":93.33999633789062,"latestTime":"20260914 04:00 EDT","volume":3,"amount":280,"timestamp":1789372801489,"change":0.0200042724609375,"changeRate":0.00021431619076266157},"impliedVol":0.1085,"impliedVolPercentile":0.98},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.000771,"change":-0.06,"latestPrice":77.72,"close":77.72,"volume":4096507,"market":"US","high":77.855,"low":77.7,"preClose":77.78,"open":77.83,"turnoverRate":0.007172,"peRate":0,"amplitude":0.001993,"marketValue":44391300068.48,"askSize":385,"bidSize":386,"askPrice":77.9,"bidPrice":77.57,"week52High":80.26,"week52Low":77.7,"changeRate5Day":-0.006265,"changeRate20Day":-0.012452,"changeRate60Day":-0.016203,"changeRateWTD":0,"changeRateMTD":-0.010315,"changeRateQTD":-0.016576,"changeRateYTD":-0.02521,"amount":318581741.443466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.951767,"committee":0.001297,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5207,"divideRate":0.0453,"floatMarketCap":44391300068.479996,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘前","latestPrice":77.8917,"preClose":77.72,"latestTime":"04:22 EDT","volume":5,"amount":388.411675,"timestamp":1789374178027,"change":0.1717000000000013,"changeRate":0.0022092125579001713},"preHourTrading":{"tag":"盘前","latestPrice":77.8917,"preClose":77.72,"latestTime":"04:22 EDT","volume":5,"amount":388.411675,"timestamp":1789374178027,"change":0.1717000000000013,"changeRate":0.0022092125579001713},"postHourTrading":{"tag":"盘后","latestPrice":77.6982,"preClose":77.72,"latestTime":"19:30 EDT","volume":42085,"amount":3270650.2731,"timestamp":1789169405261,"change":-0.02179999999999893,"changeRate":-0.0002804940813175364},"overnightTrading":{"tag":"夜盘","latestPrice":77.72000122070312,"preClose":77.72000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.692},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.000808,"change":-0.02,"latestPrice":24.74,"close":24.74,"volume":1402452,"market":"US","high":24.825,"low":24.7241,"preClose":24.76,"open":24.8,"turnoverRate":0.003489,"peRate":0,"amplitude":0.004075,"marketValue":9945486531.36,"askSize":100,"bidSize":100,"askPrice":26.95,"bidPrice":22.38,"week52High":26.17,"week52Low":24.7241,"changeRate5Day":-0.010004,"changeRate20Day":-0.017474,"changeRate60Day":-0.030564,"changeRateWTD":0,"changeRateMTD":-0.014343,"changeRateQTD":-0.030564,"changeRateYTD":-0.039223,"amount":34730543.264488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0396,"divideRate":0.042021,"floatMarketCap":9945486531.359999,"shortable":3,"shares":402000264,"floatShares":402000264,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.74,"latestTime":"04:00 EDT","volume":1,"amount":24.85,"timestamp":1789372816221,"change":0.11000000000000298,"changeRate":0.004446240905416451},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.74,"latestTime":"04:00 EDT","volume":1,"amount":24.85,"timestamp":1789372816221,"change":0.11000000000000298,"changeRate":0.004446240905416451},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.74,"latestTime":"19:30 EDT","volume":329,"amount":8227.65,"timestamp":1789169404467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.739999771118164,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.564},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.000828,"change":-0.06,"latestPrice":72.44,"close":72.44,"volume":1766612,"market":"US","high":74.105,"low":71.98,"preClose":72.5,"open":73.225,"turnoverRate":0.010579,"peRate":0,"amplitude":0.02931,"marketValue":14184204170.48,"askSize":30,"bidSize":6,"askPrice":72.8,"bidPrice":70.1,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.039385,"changeRate20Day":-0.107992,"changeRate60Day":0.087035,"changeRateWTD":0,"changeRateMTD":-0.054185,"changeRateQTD":-0.02739,"changeRateYTD":-0.052948,"amount":128041294.141693,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.639361,"volumeRatio":0.874241,"committee":-0.666667,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12097480000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.44,"latestTime":"04:31 EDT","volume":14789,"amount":1071377.42169,"timestamp":1789374675082,"change":-0.18999999999999773,"changeRate":-0.002622860298177771},"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.44,"latestTime":"04:31 EDT","volume":14789,"amount":1071377.42169,"timestamp":1789374675082,"change":-0.18999999999999773,"changeRate":-0.002622860298177771},"postHourTrading":{"tag":"盘后","latestPrice":72.44,"preClose":72.44,"latestTime":"19:57 EDT","volume":42199,"amount":3056703.47,"timestamp":1789171066213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.016}]}}}