US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,948.06

-1.6877-0.09%

Number of Gainers:14

Number of Losers:17

Number of Flat:5

PE:- -

High:1,957.85

Open:1,953.10

Low:1,937.96

Close:1,949.75

Volume:24.30M

Turnover:857.36M

Market Cap:372.00B

Float Cap:231.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAI AVIATION LTD US FTAI	186.06	+3.32%	+5.97	1.25M	231.51M	19.08B
New England Realty Associates LP US NEN	56	+2.75%	+1.50	821	45.26K	192.25M
Icahn Enterprises LP US IEP	7	+1.74%	+0.1200	801.31K	5.59M	4.98B
Western Midstream Operating, LP. US WES	49.03	+1.74%	+0.8400	653.39K	31.86M	20.25B
Sunoco LP US SUN	77.67	+1.74%	+1.33	375.21K	28.96M	15.89B
Plains All American Pipeline LP US PAA	26.1	+1.50%	+0.3850	3.22M	83.70M	18.41B
TXO PARTNERS L.P US TXO	15.44	+0.98%	+0.1500	177.43K	2.72M	852.94M
Natural Resources Partners LP US NRP	111.1	+0.83%	+0.9100	10.27K	1.14M	1.47B
Calumet Specialty Products Partners LP US CLMT	56.8	+0.64%	+0.3600	1.28M	73.22M	4.99B
Black Stone Minerals LP US BSM	14.99	+0.40%	+0.0600	463.58K	6.94M	3.18B
MPLX LP US MPLX	59.84	+0.35%	+0.2100	667.33K	39.94M	60.86B
FTAIM US FTAIM	27.25	+0.26%	+0.0700	2K	56.66K	70.85M
Westlake Chemical Partners LP US WLKP	21.52	+0.23%	+0.0500	10.66K	229.54K	758.49M
CVR Partners LP US UAN	135.88	+0.04%	+0.0500	19.84K	2.68M	1.44B
Gyrodyne LLC US GYRO	4.99	0.00%	0.0000	79	399.00	10.97M
Global Indemnity PLC US GBLI	29.5	0.00%	0.0000	566	16.71K	430.97M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Delek Logistics Partners LP US DKL	56.9	-0.18%	-0.1000	249.84K	14.32M	3.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1948.0604,"timestamp":1789156799999,"preClose":1949.7482,"halted":0,"volume":24300725,"delay":0,"changeRate":-0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.687744,"latestTime":"09-11 16:00:00 EDT","open":1953.103,"high":1957.8522,"low":1937.9607,"amount":857356923.36924,"amplitude":0.010202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.334642,"peRate":14.838858,"turnoverRate":0.003348,"increases":14,"decrements":17,"flats":5,"marketCap":371996822122,"floatMarketCap":231651106281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1957.8522,"amplitude":0.010202,"preClose":1949.7482,"low":1937.9607,"pbRate":"3.334642","latestPrice":1948.0604,"volume":24300725,"delay":0,"open":1953.103,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1952.8938,"twentyDayClose":1915.2769,"sixtyDayClose":1819.5109,"secType":"PLATE","market":"US","turnoverRate":0.003348,"peRate":14.838858,"marketCap":371996822122,"floatMarketCap":231651106281,"timestamp":1789156799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.03315,"change":5.97,"latestPrice":186.06,"close":186.06,"volume":1245866,"market":"US","high":189.47,"low":182,"preClose":180.09,"open":184,"turnoverRate":0.012338,"peRate":40.613376,"amplitude":0.041479,"marketValue":19084718425.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":149.5,"changeRate5Day":-0.066854,"changeRate20Day":-0.139209,"changeRate60Day":-0.307091,"changeRateWTD":-0.052068,"changeRateMTD":-0.021252,"changeRateQTD":-0.312239,"changeRateYTD":-0.054813,"amount":231506277.943207,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":40.447835,"pbRate":47.243963,"volumeRatio":0.929996,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.005239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009137,"floatMarketCap":18787730755.920002,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.06,"latestTime":"19:30 EDT","volume":14359,"amount":2671585.5125,"timestamp":1789169405429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.19,"preClose":180.09,"latestTime":"09:29 EDT","volume":1389,"amount":254066.65704,"timestamp":1789133399999,"change":4.099999999999994,"changeRate":0.0227663945804875},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.06,"latestTime":"19:30 EDT","volume":14359,"amount":2671585.5125,"timestamp":1789169405429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.92999267578125,"preClose":180.08999633789062,"latestTime":"20260911 04:00 EDT","volume":11,"amount":1968,"timestamp":1789113602301,"change":-1.160003662109375,"changeRate":-0.006441244298394781},"impliedVol":0.5193,"impliedVolPercentile":0.2032},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0.027523,"change":1.5,"latestPrice":56,"close":56,"volume":821,"market":"US","high":56,"low":54,"preClose":54.5,"open":54,"turnoverRate":0.000402,"peRate":0,"amplitude":0.036697,"marketValue":192253600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.028466,"changeRate20Day":-0.000002,"changeRate60Day":-0.042735,"changeRateWTD":-0.017544,"changeRateMTD":0.009828,"changeRateQTD":-0.045834,"changeRateYTD":-0.131783,"amount":45258.000824,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.467589,"pbRate":-2.333485,"volumeRatio":0.68508,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6023,"divideRate":0.028613,"floatMarketCap":114234400,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":5,"amount":280,"timestamp":1789157405195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":5,"amount":280,"timestamp":1789157405195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.017442,"change":0.12,"latestPrice":7,"close":7,"volume":801307,"market":"US","high":7.035,"low":6.87,"preClose":6.88,"open":6.87,"turnoverRate":0.008688,"peRate":0,"amplitude":0.023983,"marketValue":4977000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.008646,"changeRate20Day":-0.066667,"changeRate60Day":-0.046322,"changeRateWTD":0.026393,"changeRateMTD":0.029412,"changeRateQTD":-0.029126,"changeRateYTD":-0.072848,"amount":5594068.937435,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.806872,"volumeRatio":1.220451,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.285714,"floatMarketCap":645616300,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:59 EDT","volume":27720,"amount":193978.0751,"timestamp":1789171154775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.88,"latestTime":"09:26 EDT","volume":554,"amount":3813.36482,"timestamp":1789133168540,"change":-0.05999999999999961,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:59 EDT","volume":27720,"amount":193978.0751,"timestamp":1789171154775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.880000114440918,"latestTime":"20260911 04:00 EDT","volume":50,"amount":347,"timestamp":1789113602339,"change":0.059999942779541016,"changeRate":0.00872092177056842},"impliedVol":0.2557,"impliedVolPercentile":0.0677},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.017431,"change":0.84,"latestPrice":49.03,"close":49.03,"volume":653391,"market":"US","high":49.07,"low":48.1,"preClose":48.19,"open":48.19,"turnoverRate":0.002494,"peRate":15.472782,"amplitude":0.020129,"marketValue":20249390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.003253,"changeRate20Day":0.015324,"changeRate60Day":0.120686,"changeRateWTD":-0.010295,"changeRateMTD":0.019335,"changeRateQTD":0.12043,"changeRateYTD":0.241266,"amount":31861186.012573,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.45302,"pbRate":4.760307,"volumeRatio":0.866373,"roa":0.074919,"roe":0.34113,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.075056,"floatMarketCap":12845860000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":49.03,"latestTime":"19:53 EDT","volume":11362,"amount":556883.6,"timestamp":1789170821058,"change":-0.21000000000000085,"changeRate":-0.004283091984499303},"preHourTrading":{"tag":"盘前","latestPrice":48.2535,"preClose":48.19,"latestTime":"08:24 EDT","volume":5789,"amount":279047.757478,"timestamp":1789129488522,"change":0.06350000000000477,"changeRate":0.0013177007677942472},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":49.03,"latestTime":"19:53 EDT","volume":11362,"amount":556883.6,"timestamp":1789170821058,"change":-0.21000000000000085,"changeRate":-0.004283091984499303},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":49.029998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2459,"impliedVolPercentile":0.8924},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.017422,"change":1.33,"latestPrice":77.67,"close":77.67,"volume":375210,"market":"US","high":77.92,"low":75.76,"preClose":76.34,"open":76,"turnoverRate":0.003494,"peRate":17.145695,"amplitude":0.028294,"marketValue":15886701178.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.049736,"changeRate20Day":0.043811,"changeRate60Day":0.22238,"changeRateWTD":0.027381,"changeRateMTD":0.021436,"changeRateQTD":0.150667,"changeRateYTD":0.481969,"amount":28961121.107483,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":34.065804,"pbRate":2.322278,"volumeRatio":0.704907,"roa":0.054955,"roe":0.18658,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.049493,"floatMarketCap":8341534854.09,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.67,"latestTime":"19:30 EDT","volume":6166,"amount":478903.94,"timestamp":1789169408613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.34,"latestTime":"09:29 EDT","volume":115,"amount":8849.92965,"timestamp":1789133378163,"change":0.6499999999999915,"changeRate":0.008514540214828286},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.67,"latestTime":"19:30 EDT","volume":6166,"amount":478903.94,"timestamp":1789169408613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.66999816894531,"preClose":77.66999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.4343},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.014972,"change":0.385,"latestPrice":26.1,"close":26.1,"volume":3223063,"market":"US","high":26.12,"low":25.5,"preClose":25.715,"open":25.5,"turnoverRate":0.006965,"peRate":7.22722,"amplitude":0.02411,"marketValue":18413491797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.12,"week52Low":15.685,"changeRate5Day":0.022527,"changeRate20Day":0.113006,"changeRate60Day":0.196699,"changeRateWTD":0.015564,"changeRateMTD":0.017544,"changeRateQTD":0.172507,"changeRateYTD":0.453229,"amount":83699630.391808,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.684776,"pbRate":1.908028,"volumeRatio":1.151754,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.062548,"floatMarketCap":12078589868.1,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":26.1,"latestTime":"19:30 EDT","volume":22953,"amount":598948.223,"timestamp":1789169405143,"change":-0.15000000000000213,"changeRate":-0.005747126436781691},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.715,"latestTime":"09:29 EDT","volume":3395,"amount":86957.58806,"timestamp":1789133399059,"change":-0.2049999999999983,"changeRate":-0.007972000777756108},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":26.1,"latestTime":"19:30 EDT","volume":22953,"amount":598948.223,"timestamp":1789169405143,"change":-0.15000000000000213,"changeRate":-0.005747126436781691},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.5896},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00981,"change":0.15,"latestPrice":15.44,"close":15.44,"volume":177430,"market":"US","high":15.46,"low":15.1293,"preClose":15.29,"open":15.27,"turnoverRate":0.004471,"peRate":0,"amplitude":0.021629,"marketValue":852944308.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.03002,"changeRate20Day":0.089626,"changeRate60Day":0.22637,"changeRateWTD":0.025232,"changeRateMTD":0.066298,"changeRateQTD":0.2352,"changeRateYTD":0.447048,"amount":2719671.249275,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.316164,"volumeRatio":0.913784,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.091321,"floatMarketCap":612784264,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:30 EDT","volume":15,"amount":231.13,"timestamp":1789169407795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:30 EDT","volume":15,"amount":231.13,"timestamp":1789169407795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5787,"impliedVolPercentile":0.7729},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.008258,"change":0.91,"latestPrice":111.1,"close":111.1,"volume":10270,"market":"US","high":111.95,"low":110.64,"preClose":110.19,"open":110.64,"turnoverRate":0.001067,"peRate":14.170027,"amplitude":0.011889,"marketValue":1472120773.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":-0.020282,"changeRate20Day":0.08116,"changeRate60Day":0.105913,"changeRateWTD":-0.023039,"changeRateMTD":-0.013059,"changeRateQTD":0.145361,"changeRateYTD":0.064176,"amount":1141644.970932,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.06594,"pbRate":2.307457,"volumeRatio":0.554655,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.027003,"floatMarketCap":1068896988.5,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.1,"latestTime":"19:30 EDT","volume":13,"amount":1444.3,"timestamp":1789169404459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.1,"preClose":111.1,"latestTime":"19:30 EDT","volume":13,"amount":1444.3,"timestamp":1789169404459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.0999984741211,"preClose":111.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.3028},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.006378,"change":0.36,"latestPrice":56.8,"close":56.8,"volume":1278890,"market":"US","high":58.4,"low":55.7,"preClose":56.44,"open":55.98,"turnoverRate":0.021643,"peRate":0,"amplitude":0.047838,"marketValue":4992619691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.4,"week52Low":17.08,"changeRate5Day":0.061682,"changeRate20Day":0.164173,"changeRate60Day":0.737534,"changeRateWTD":0.069076,"changeRateMTD":0.142168,"changeRateQTD":0.576902,"changeRateYTD":1.858581,"amount":73221701.850128,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.39066,"volumeRatio":1.068319,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356255200,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":58.1806,"preClose":56.8,"latestTime":"19:44 EDT","volume":26702,"amount":1517218.6514,"timestamp":1789170265934,"change":1.3806000000000012,"changeRate":0.024306338028169037},"preHourTrading":{"tag":"盘前","latestPrice":55.97,"preClose":56.44,"latestTime":"09:28 EDT","volume":214,"amount":12044.50636,"timestamp":1789133284552,"change":-0.46999999999999886,"changeRate":-0.008327427356484743},"postHourTrading":{"tag":"盘后","latestPrice":58.1806,"preClose":56.8,"latestTime":"19:44 EDT","volume":26702,"amount":1517218.6514,"timestamp":1789170265934,"change":1.3806000000000012,"changeRate":0.024306338028169037},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.439998626708984,"latestTime":"20260911 04:00 EDT","volume":172,"amount":9785,"timestamp":1789113602362,"change":0.020000457763671875,"changeRate":0.00035436673016159677},"impliedVol":0.6219,"impliedVolPercentile":0.6215},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.004019,"change":0.06,"latestPrice":14.99,"close":14.99,"volume":463579,"market":"US","high":15.04,"low":14.87,"preClose":14.93,"open":14.88,"turnoverRate":0.002775,"peRate":12.515561,"amplitude":0.011386,"marketValue":3175817555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":12.32,"changeRate5Day":0.021117,"changeRate20Day":0.04242,"changeRate60Day":0.090975,"changeRateWTD":0.023208,"changeRateMTD":0.007392,"changeRateQTD":0.073014,"changeRateYTD":0.127916,"amount":6942127.975389,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.731192,"pbRate":2.978026,"volumeRatio":1.763391,"roa":0.140319,"roe":0.255934,"changeRate5Min":0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081388,"floatMarketCap":2504277637.82,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"19:30 EDT","volume":3349,"amount":50201.21,"timestamp":1789169408068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.93,"latestTime":"09:24 EDT","volume":256,"amount":3824.709888,"timestamp":1789133075123,"change":0.05000000000000071,"changeRate":0.0033489618218352788},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"19:30 EDT","volume":3349,"amount":50201.21,"timestamp":1789169408068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2042,"impliedVolPercentile":0.1036},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.003522,"change":0.21,"latestPrice":59.84,"close":59.84,"volume":667333,"market":"US","high":60.21,"low":59.59,"preClose":59.63,"open":59.68,"turnoverRate":0.001827,"peRate":12.876242,"amplitude":0.010397,"marketValue":60861178695.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.008426,"changeRate20Day":0.017341,"changeRate60Day":0.067047,"changeRateWTD":0.002849,"changeRateMTD":0.011323,"changeRateQTD":0.062311,"changeRateYTD":0.121229,"amount":39943262.23164,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.414938,"pbRate":4.338859,"volumeRatio":0.5683,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.071959,"floatMarketCap":21852209033.600002,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.84,"latestTime":"19:30 EDT","volume":11342,"amount":678857.9256,"timestamp":1789169408798,"change":-0.04000000000000625,"changeRate":-0.000668449197861067},"preHourTrading":{"tag":"盘前","latestPrice":59.52,"preClose":59.63,"latestTime":"09:26 EDT","volume":215,"amount":12834.9582,"timestamp":1789133178513,"change":-0.10999999999999943,"changeRate":-0.001844709039074282},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.84,"latestTime":"19:30 EDT","volume":11342,"amount":678857.9256,"timestamp":1789169408798,"change":-0.04000000000000625,"changeRate":-0.000668449197861067},"overnightTrading":{"tag":"夜盘","latestPrice":59.84000015258789,"preClose":59.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.5259},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.002575,"change":0.07,"latestPrice":27.25,"close":27.25,"volume":2079,"market":"US","high":27.27,"low":27.145,"preClose":27.18,"open":27.24,"turnoverRate":0.0008,"peRate":5.93165,"amplitude":0.004599,"marketValue":70850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.002207,"changeRate20Day":-0.007286,"changeRate60Day":0.018692,"changeRateWTD":0.005164,"changeRateMTD":-0.010785,"changeRateQTD":-0.005837,"changeRateYTD":0.002944,"amount":56664.788887,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.175388,"volumeRatio":1.170344,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.087156,"floatMarketCap":70850000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"19:33 EDT","volume":54,"amount":1467.188,"timestamp":1789169627192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":27.25,"latestTime":"19:33 EDT","volume":54,"amount":1467.188,"timestamp":1789169627192,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.002329,"change":0.05,"latestPrice":21.52,"close":21.52,"volume":10664,"market":"US","high":21.7173,"low":21.4201,"preClose":21.47,"open":21.61,"turnoverRate":0.000549,"peRate":13.168217,"amplitude":0.013843,"marketValue":758491316.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.018696,"changeRate20Day":-0.006922,"changeRate60Day":-0.077187,"changeRateWTD":-0.016453,"changeRateMTD":-0.005545,"changeRateQTD":-0.033243,"changeRateYTD":0.132632,"amount":229538.995758,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.594203,"pbRate":2.863392,"volumeRatio":0.444757,"roa":0.17608,"roe":0.41796,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.087598,"floatMarketCap":418271328,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"19:30 EDT","volume":15,"amount":322.8,"timestamp":1789169406936,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"19:30 EDT","volume":15,"amount":322.8,"timestamp":1789169406936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1784,"impliedVolPercentile":0.2669},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.000368,"change":0.05,"latestPrice":135.88,"close":135.88,"volume":19843,"market":"US","high":135.88,"low":134.6,"preClose":135.83,"open":135.3,"turnoverRate":0.001934,"peRate":8.964079,"amplitude":0.009424,"marketValue":1436202275.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":86.43,"changeRate5Day":0.033229,"changeRate20Day":0.143482,"changeRate60Day":0.223813,"changeRateWTD":0.038838,"changeRateMTD":0.075,"changeRateQTD":0.218873,"changeRateYTD":0.325659,"amount":2682743.261429,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.563773,"pbRate":4.139293,"volumeRatio":0.831629,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.106491,"floatMarketCap":1394074448,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":135.88,"preClose":135.88,"latestTime":"19:30 EDT","volume":39,"amount":5292.64,"timestamp":1789169408749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":135.83,"latestTime":"09:19 EDT","volume":7,"amount":955.59786,"timestamp":1789132775688,"change":-1.8300000000000125,"changeRate":-0.013472723257012533},"postHourTrading":{"tag":"盘后","latestPrice":135.88,"preClose":135.88,"latestTime":"19:30 EDT","volume":39,"amount":5292.64,"timestamp":1789169408749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.8800048828125,"preClose":135.8800048828125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4514,"impliedVolPercentile":0.5538},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":79,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":10974546.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0.00806,"changeRate20Day":-0.082721,"changeRate60Day":-0.191248,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.185306,"changeRateYTD":-0.459957,"amount":399.000003,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.948309,"volumeRatio":0.019231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945589,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":3,"amount":15.075,"timestamp":1789157404580,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":3,"amount":15.075,"timestamp":1789157404580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":566,"market":"US","high":29.5,"low":29.5,"preClose":29.5,"open":29.5,"turnoverRate":0.000084,"peRate":12.490257,"amplitude":0,"marketValue":430969246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":24.28,"changeRate5Day":-0.016667,"changeRate20Day":0.042403,"changeRate60Day":0.134615,"changeRateWTD":-0.028327,"changeRateMTD":-0.002367,"changeRateQTD":0.178586,"changeRateYTD":0.039464,"amount":16712.000477,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.857143,"pbRate":0.609657,"volumeRatio":0.08305,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4003,"divideRate":0.047468,"floatMarketCap":198581374,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:10 EDT","volume":8,"amount":236,"timestamp":1789157405130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:10 EDT","volume":8,"amount":236,"timestamp":1789157405130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.001754,"change":-0.1,"latestPrice":56.9,"close":56.9,"volume":249842,"market":"US","high":57.96,"low":56.755,"preClose":57,"open":56.93,"turnoverRate":0.010561,"peRate":19.688581,"amplitude":0.02114,"marketValue":3254526313.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.029492,"changeRate20Day":0.087954,"changeRate60Day":0.133015,"changeRateWTD":0.021544,"changeRateMTD":0.02578,"changeRateQTD":0.103997,"changeRateYTD":0.275213,"amount":14318726.519226,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.251552,"pbRate":-46.968962,"volumeRatio":1.809162,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.0042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.079262,"floatMarketCap":1346097183.6,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:30 EDT","volume":1844,"amount":104924.43,"timestamp":1789169406236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.1475,"preClose":57,"latestTime":"09:19 EDT","volume":2700,"amount":153294.7491,"timestamp":1789132792754,"change":-0.8524999999999991,"changeRate":-0.014956140350877178},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:30 EDT","volume":1844,"amount":104924.43,"timestamp":1789169406236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.900001525878906,"preClose":56.900001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.3586}]}}}