US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,948.06

-1.6877-0.09%

Number of Gainers:14

Number of Losers:17

Number of Flat:5

PE:- -

High:1,957.85

Open:1,953.10

Low:1,937.96

Close:1,949.75

Volume:24.30M

Turnover:857.36M

Market Cap:372.00B

Float Cap:231.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greystone Housing Impact Investors US GHI	6.27	-0.32%	-0.0200	25.07K	157.61K	147.86M
Dorchester Minerals LP US DMLP	29.55	-0.34%	-0.1000	49.65K	1.47M	1.45B
CrossAmerica Partners LP US CAPL	22.8	-0.44%	-0.1000	36.85K	840.53K	869.15M
Martin Midstream Partners LP US MMLP	2.18	-0.46%	-0.0100	17.05K	37.50K	85.14M
USA Compression Partners LP US USAC	27.64	-0.47%	-0.1300	525.21K	14.57M	4.01B
NGL Energy Partners LP US NGL	17.58	-0.51%	-0.0900	67.59K	1.19M	2.18B
AllianceBernstein Holding LP US AB	36.09	-0.80%	-0.2900	264.65K	9.54M	3.37B
Energy Transfer LP US ET	21.55	-0.83%	-0.1800	8.16M	175.47M	73.98B
Belpointe PREP LLC US OZ	47.525	-0.83%	-0.4000	12.34K	590.29K	192.65M
Enterprise Products Partners LP US EPD	38.9	-1.09%	-0.4300	1.57M	61.28M	84.15B
Alliance Resource Partners LP US ARLP	26.53	-1.27%	-0.3400	206.73K	5.49M	3.41B
Cheniere Energy Partners LP US CQP	67.74	-1.54%	-1.0600	74.20K	5.03M	32.79B
Genesis Energy LP US GEL	15.59	-1.70%	-0.2700	167.12K	2.61M	1.91B
Suburban Propane Partners LP US SPH	17.07	-1.84%	-0.3200	391.17K	6.72M	1.14B
Global Partners LP US GLP	52.75	-2.44%	-1.3200	37.43K	1.98M	1.79B
Six Flags Entertainment Corporation US FUN	13.12	-4.02%	-0.5500	3.52M	47.30M	1.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1948.0604,"timestamp":1789156799999,"preClose":1949.7482,"halted":0,"volume":24300725,"delay":0,"changeRate":-0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.687744,"latestTime":"09-11 16:00:00 EDT","open":1953.103,"high":1957.8522,"low":1937.9607,"amount":857356923.36924,"amplitude":0.010202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.334642,"peRate":14.838858,"turnoverRate":0.003348,"increases":14,"decrements":17,"flats":5,"marketCap":371996822122,"floatMarketCap":231651106281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1957.8522,"amplitude":0.010202,"preClose":1949.7482,"low":1937.9607,"pbRate":"3.334642","latestPrice":1948.0604,"volume":24300725,"delay":0,"open":1953.103,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1952.8938,"twentyDayClose":1915.2769,"sixtyDayClose":1819.5109,"secType":"PLATE","market":"US","turnoverRate":0.003348,"peRate":14.838858,"marketCap":371996822122,"floatMarketCap":231651106281,"timestamp":1789156799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.00318,"change":-0.02,"latestPrice":6.27,"close":6.27,"volume":25072,"market":"US","high":6.3797,"low":6.22,"preClose":6.29,"open":6.3,"turnoverRate":0.001087,"peRate":0,"amplitude":0.02539,"marketValue":147861980.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9445,"week52Low":4.71,"changeRate5Day":-0.042748,"changeRate20Day":0.022838,"changeRate60Day":0.205769,"changeRateWTD":-0.027907,"changeRateMTD":0.012924,"changeRateQTD":0.081034,"changeRateYTD":-0.089985,"amount":157613.286316,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.37876,"volumeRatio":0.658338,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.132376,"floatMarketCap":144579616.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":13,"amount":81.51,"timestamp":1789169408657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":13,"amount":81.51,"timestamp":1789169408657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.2829},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.003373,"change":-0.1,"latestPrice":29.55,"close":29.55,"volume":49645,"market":"US","high":29.66,"low":29.4101,"preClose":29.65,"open":29.46,"turnoverRate":0.001077,"peRate":16.868528,"amplitude":0.008428,"marketValue":1450651106.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.74,"week52Low":20.85,"changeRate5Day":0.010256,"changeRate20Day":0.07104,"changeRate60Day":0.137851,"changeRateWTD":0.01164,"changeRateMTD":0.022138,"changeRateQTD":0.170297,"changeRateYTD":0.321556,"amount":1467119.93166,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.486442,"pbRate":4.698191,"volumeRatio":0.701714,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.108074,"floatMarketCap":1362581852.55,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.55,"latestTime":"19:30 EDT","volume":440,"amount":13009.4457,"timestamp":1789169404911,"change":0.120000000000001,"changeRate":0.0040609137055837895},"preHourTrading":{"tag":"盘前","latestPrice":29.6382,"preClose":29.65,"latestTime":"08:54 EDT","volume":725,"amount":21346.12135,"timestamp":1789131261441,"change":-0.011799999999997368,"changeRate":-0.0003979763912309399},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.55,"latestTime":"19:30 EDT","volume":440,"amount":13009.4457,"timestamp":1789169404911,"change":0.120000000000001,"changeRate":0.0040609137055837895},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.549999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2616,"impliedVolPercentile":0.3386},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.004367,"change":-0.1,"latestPrice":22.8,"close":22.8,"volume":36852,"market":"US","high":23.2899,"low":22.54,"preClose":22.9,"open":22.8,"turnoverRate":0.001978,"peRate":16.761378,"amplitude":0.032747,"marketValue":869146966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.004801,"changeRate20Day":-0.019355,"changeRate60Day":0.047794,"changeRateWTD":-0.002188,"changeRateMTD":-0.015969,"changeRateQTD":0.016949,"changeRateYTD":0.106796,"amount":840525.216499,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.352941,"pbRate":-8.107412,"volumeRatio":1.41301,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.092057,"floatMarketCap":424840129.2,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:30 EDT","volume":284,"amount":6475.5,"timestamp":1789169404599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.9,"latestTime":"09:19 EDT","volume":100,"amount":2320,"timestamp":1789132771881,"change":0.3000000000000007,"changeRate":0.01310043668122274},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.8,"latestTime":"19:30 EDT","volume":284,"amount":6475.5,"timestamp":1789169404599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8732,"impliedVolPercentile":0.996},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"close":2.18,"volume":17045,"market":"US","high":2.2757,"low":2.17,"preClose":2.19,"open":2.2757,"turnoverRate":0.000645,"peRate":0,"amplitude":0.048265,"marketValue":85140087.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.89,"changeRate5Day":-0.07234,"changeRate20Day":-0.048035,"changeRate60Day":-0.174242,"changeRateWTD":-0.087866,"changeRateMTD":-0.068376,"changeRateQTD":-0.056277,"changeRateYTD":-0.164751,"amount":37503.999342,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.933042,"volumeRatio":3.113697,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.009174,"floatMarketCap":57650972,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:10 EDT","volume":399,"amount":869.82,"timestamp":1789157405186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:10 EDT","volume":399,"amount":869.82,"timestamp":1789157405186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1912},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.004681,"change":-0.13,"latestPrice":27.64,"close":27.64,"volume":525209,"market":"US","high":27.93,"low":27.58,"preClose":27.77,"open":27.72,"turnoverRate":0.006013,"peRate":25.720506,"amplitude":0.012604,"marketValue":4007800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.002903,"changeRate20Day":0.060629,"changeRate60Day":0.073398,"changeRateWTD":0.013568,"changeRateMTD":0.021434,"changeRateQTD":0.047366,"changeRateYTD":0.201739,"amount":14573959.715322,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":32.517647,"pbRate":-337.595862,"volumeRatio":1.638559,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1009,"divideRate":0.076009,"floatMarketCap":2414246204,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":5960,"amount":164735.992,"timestamp":1789169408308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.64,"latestTime":"19:30 EDT","volume":5960,"amount":164735.992,"timestamp":1789169408308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.639999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.2231},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.005093,"change":-0.09,"latestPrice":17.58,"close":17.58,"volume":67589,"market":"US","high":17.92,"low":17.46,"preClose":17.67,"open":17.46,"turnoverRate":0.000592,"peRate":0,"amplitude":0.026033,"marketValue":2184664842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":5.72,"changeRate5Day":-0.033003,"changeRate20Day":0.02807,"changeRate60Day":0.109148,"changeRateWTD":-0.009577,"changeRateMTD":-0.073274,"changeRateQTD":0.103578,"changeRateYTD":0.758,"amount":1193472.31629,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.230803,"volumeRatio":0.491986,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007115385.88,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"19:30 EDT","volume":618,"amount":10856.056,"timestamp":1789169408218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.67,"latestTime":"07:22 EDT","volume":5,"amount":87.67,"timestamp":1789125736748,"change":-0.1700000000000017,"changeRate":-0.009620826259196474},"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"19:30 EDT","volume":618,"amount":10856.056,"timestamp":1789169408218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.579999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5346,"impliedVolPercentile":0.1554},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.007971,"change":-0.29,"latestPrice":36.09,"close":36.09,"volume":264645,"market":"US","high":36.5,"low":35.9,"preClose":36.38,"open":36.47,"turnoverRate":0.002859,"peRate":10.653,"amplitude":0.016493,"marketValue":3367336054.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":-0.025122,"changeRate20Day":-0.013665,"changeRate60Day":-0.009877,"changeRateWTD":-0.033735,"changeRateMTD":-0.017157,"changeRateQTD":0.024702,"changeRateYTD":-0.06211,"amount":9539982.611732,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.165245,"pbRate":2.704327,"volumeRatio":0.901962,"roa":-0.039039,"roe":0.193696,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.096149,"floatMarketCap":3340349649.000001,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":136,"amount":4922.8,"timestamp":1789169405810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":36.38,"latestTime":"09:28 EDT","volume":265,"amount":9707.770175,"timestamp":1789133316194,"change":-0.010000000000005116,"changeRate":-0.0002748763056625925},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":136,"amount":4922.8,"timestamp":1789169405810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2711,"impliedVolPercentile":0.1952},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.008283,"change":-0.18,"latestPrice":21.55,"close":21.55,"volume":8155081,"market":"US","high":21.76,"low":21.36,"preClose":21.73,"open":21.61,"turnoverRate":0.002642,"peRate":14.757544,"amplitude":0.018408,"marketValue":73981150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.005131,"changeRate20Day":0.038054,"changeRate60Day":0.139609,"changeRateWTD":0.002326,"changeRateMTD":0.00186,"changeRateQTD":0.127092,"changeRateYTD":0.306853,"amount":175469784.13274,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.809917,"pbRate":2.313646,"volumeRatio":1.163818,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062413,"floatMarketCap":66524850000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.55,"latestTime":"19:56 EDT","volume":86347,"amount":1860818.924017,"timestamp":1789170982420,"change":0.019999999999999574,"changeRate":0.0009280742459396553},"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.73,"latestTime":"09:29 EDT","volume":60700,"amount":1315644.8815,"timestamp":1789133368747,"change":-0.05000000000000071,"changeRate":-0.0023009664058905067},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.55,"latestTime":"19:56 EDT","volume":86347,"amount":1860818.924017,"timestamp":1789170982420,"change":0.019999999999999574,"changeRate":0.0009280742459396553},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.729999542236328,"latestTime":"20260911 04:00 EDT","volume":5,"amount":108,"timestamp":1789113602300,"change":-0.029998779296875,"changeRate":-0.0013805236966787206},"impliedVol":0.2103,"impliedVolPercentile":0.2191},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.008346,"change":-0.4,"latestPrice":47.525,"close":47.525,"volume":12343,"market":"US","high":47.978,"low":47.51,"preClose":47.925,"open":47.93,"turnoverRate":0.003123,"peRate":0,"amplitude":0.009765,"marketValue":192652092.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.014004,"changeRate20Day":0.008488,"changeRate60Day":0.031515,"changeRateWTD":-0.013595,"changeRateMTD":-0.013435,"changeRateQTD":0.049349,"changeRateYTD":-0.269183,"amount":590290.000229,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.750177,"volumeRatio":2.550944,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187821366.35,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":47.525,"preClose":47.525,"latestTime":"16:15 EDT","volume":8,"amount":381.01,"timestamp":1789157700236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.525,"preClose":47.525,"latestTime":"16:15 EDT","volume":8,"amount":381.01,"timestamp":1789157700236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.525001525878906,"preClose":47.525001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010933,"change":-0.43,"latestPrice":38.9,"close":38.9,"volume":1571110,"market":"US","high":39.51,"low":38.84,"preClose":39.33,"open":39.36,"turnoverRate":0.001087,"peRate":13.473,"amplitude":0.017035,"marketValue":84153188845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.006893,"changeRate20Day":0.023146,"changeRate60Day":0.067215,"changeRateWTD":-0.001027,"changeRateMTD":0.002061,"changeRateQTD":0.058215,"changeRateYTD":0.21335,"amount":61275741.26339,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.639354,"pbRate":2.782108,"volumeRatio":0.754859,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056684,"floatMarketCap":56210450480.299995,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.9,"latestTime":"19:58 EDT","volume":16042,"amount":624105.5054,"timestamp":1789171097549,"change":0.07000000000000028,"changeRate":0.0017994858611825267},"preHourTrading":{"tag":"盘前","latestPrice":39.3314,"preClose":39.33,"latestTime":"09:16 EDT","volume":1182,"amount":46484.807136,"timestamp":1789132565366,"change":0.0014000000000038426,"changeRate":0.000035596236969332384},"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":38.9,"latestTime":"19:58 EDT","volume":16042,"amount":624105.5054,"timestamp":1789171097549,"change":0.07000000000000028,"changeRate":0.0017994858611825267},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":38.900001525878906,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.3785},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.012654,"change":-0.34,"latestPrice":26.53,"close":26.53,"volume":206734,"market":"US","high":26.85,"low":26.42,"preClose":26.87,"open":26.8,"turnoverRate":0.002295,"peRate":12.941577,"amplitude":0.016003,"marketValue":3407195476.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.5,"changeRate5Day":0.009897,"changeRate20Day":0.066318,"changeRate60Day":0.092219,"changeRateWTD":0.001888,"changeRateMTD":0.001132,"changeRateQTD":0.106339,"changeRateYTD":0.142058,"amount":5490589.556396,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.052122,"pbRate":1.926046,"volumeRatio":0.854817,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3995,"divideRate":0.090445,"floatMarketCap":2389403809.66,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.53,"latestTime":"19:51 EDT","volume":2337,"amount":62067.36,"timestamp":1789170665168,"change":0.23000000000000043,"changeRate":0.00866943083301924},"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.87,"latestTime":"09:29 EDT","volume":500,"amount":13434.7055,"timestamp":1789133346165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.53,"latestTime":"19:51 EDT","volume":2337,"amount":62067.36,"timestamp":1789170665168,"change":0.23000000000000043,"changeRate":0.00866943083301924},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.530000686645508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1986,"impliedVolPercentile":0.0438},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.015407,"change":-1.06,"latestPrice":67.74,"close":67.74,"volume":74198,"market":"US","high":68.715,"low":67.23,"preClose":68.8,"open":68.11,"turnoverRate":0.001848,"peRate":12.280749,"amplitude":0.021584,"marketValue":32789724682.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.53,"changeRate5Day":-0.009794,"changeRate20Day":0.006538,"changeRate60Day":0.152041,"changeRateWTD":-0.014404,"changeRateMTD":-0.036278,"changeRateQTD":0.111403,"changeRateYTD":0.266642,"amount":5034164.361038,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.102515,"pbRate":-86.291552,"volumeRatio":0.496328,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.007618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.268,"divideRate":0.048243,"floatMarketCap":2719817562.9,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.74,"latestTime":"19:30 EDT","volume":2780,"amount":188318.6082,"timestamp":1789169405211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.53,"preClose":68.8,"latestTime":"09:29 EDT","volume":114,"amount":7811.4909,"timestamp":1789133399999,"change":-0.269999999999996,"changeRate":-0.003924418604651105},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.74,"latestTime":"19:30 EDT","volume":2780,"amount":188318.6082,"timestamp":1789169405211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.73999786376953,"preClose":67.73999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.0916},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.017024,"change":-0.27,"latestPrice":15.59,"close":15.59,"volume":167116,"market":"US","high":15.835,"low":15.45,"preClose":15.86,"open":15.7,"turnoverRate":0.001553,"peRate":77.649111,"amplitude":0.024275,"marketValue":1909218717.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":-0.036465,"changeRate20Day":-0.007638,"changeRate60Day":0.07964,"changeRateWTD":-0.016404,"changeRateMTD":-0.04473,"changeRateQTD":0.100212,"changeRateYTD":-0.000641,"amount":2613132.662563,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.668096,"volumeRatio":0.459361,"roa":0.038368,"roe":0.226969,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.046504,"floatMarketCap":1677849788.17,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"19:56 EDT","volume":8503,"amount":132564.77,"timestamp":1789170980448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.86,"latestTime":"07:38 EDT","volume":1,"amount":15.86,"timestamp":1789126714948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"19:56 EDT","volume":8503,"amount":132564.77,"timestamp":1789170980448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.59000015258789,"preClose":15.59000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3643,"impliedVolPercentile":0.5498},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.018401,"change":-0.32,"latestPrice":17.07,"close":17.07,"volume":391171,"market":"US","high":17.41,"low":17.07,"preClose":17.39,"open":17.37,"turnoverRate":0.006104,"peRate":8.743054,"amplitude":0.019551,"marketValue":1138780446.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.025685,"changeRate20Day":-0.027904,"changeRate60Day":-0.005824,"changeRateWTD":-0.025685,"changeRateMTD":-0.030664,"changeRateQTD":-0.001754,"changeRateYTD":-0.079288,"amount":6716807.50136,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.537037,"pbRate":1.597118,"volumeRatio":2.320336,"roa":0.056385,"roe":0.192268,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.076157,"floatMarketCap":1093918403.55,"shortable":3,"shares":66712387,"floatShares":64084265,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.07,"latestTime":"19:30 EDT","volume":4468,"amount":76309.69,"timestamp":1789169407127,"change":0.129999999999999,"changeRate":0.00761570005858225},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.39,"latestTime":"08:19 EDT","volume":102,"amount":1773.78,"timestamp":1789129142304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.07,"latestTime":"19:30 EDT","volume":4468,"amount":76309.69,"timestamp":1789169407127,"change":0.129999999999999,"changeRate":0.00761570005858225},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":17.06999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3987,"impliedVolPercentile":0.8406},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.024413,"change":-1.32,"latestPrice":52.75,"close":52.75,"volume":37432,"market":"US","high":53.7437,"low":52.1162,"preClose":54.07,"open":53.65,"turnoverRate":0.001353,"peRate":10.793868,"amplitude":0.0301,"marketValue":1793265948.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":39.58,"changeRate5Day":0.005145,"changeRate20Day":0.058599,"changeRate60Day":0.221348,"changeRateWTD":0.000949,"changeRateMTD":0.027264,"changeRateQTD":0.132217,"changeRateYTD":0.260454,"amount":1976072.440125,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":25,"pbRate":2.670454,"volumeRatio":0.568367,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.057915,"floatMarketCap":1459812678.5,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.75,"latestTime":"19:30 EDT","volume":2104,"amount":110997.25,"timestamp":1789169408763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.07,"latestTime":"07:00 EDT","volume":15,"amount":811.05,"timestamp":1789124407726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.75,"latestTime":"19:30 EDT","volume":2104,"amount":110997.25,"timestamp":1789169408763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.2669},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.040234,"change":-0.55,"latestPrice":13.12,"close":13.12,"volume":3516108,"market":"US","high":13.98,"low":13.12,"preClose":13.67,"open":13.71,"turnoverRate":0.039374,"peRate":0,"amplitude":0.062911,"marketValue":1338076537.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.127079,"changeRate20Day":-0.213429,"changeRate60Day":-0.463395,"changeRateWTD":-0.154094,"changeRateMTD":-0.128239,"changeRateQTD":-0.384038,"changeRateYTD":-0.14472,"amount":47303636.344402,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":11.663135,"volumeRatio":1.957896,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.00794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171620408.32,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.12,"latestTime":"19:55 EDT","volume":58500,"amount":769204.4204,"timestamp":1789170942922,"change":0.1800000000000015,"changeRate":0.013719512195122066},"preHourTrading":{"tag":"盘前","latestPrice":13.6082,"preClose":13.67,"latestTime":"09:29 EDT","volume":209,"amount":2944.168161,"timestamp":1789133388174,"change":-0.061799999999999855,"changeRate":-0.004520848573518643},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.12,"latestTime":"19:55 EDT","volume":58500,"amount":769204.4204,"timestamp":1789170942922,"change":0.1800000000000015,"changeRate":0.013719512195122066},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.670000076293945,"latestTime":"20260911 04:00 EDT","volume":10,"amount":137,"timestamp":1789113602294,"change":0.010000228881835938,"changeRate":0.000731545634676184},"impliedVol":0.7224,"impliedVolPercentile":0.259}]}}}