US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

672.22

+17.482.67%

Number of Gainers:15

Number of Losers:2

Number of Flat:4

PE:- -

High:695.79

Open:656.98

Low:656.98

Close:654.75

Volume:267.92M

Turnover:8.20B

Market Cap:162.91B

Float Cap:144.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3366	+9.04%	+0.0279	14.62M	5.01M	244.04M
Hut 8 Mining Corp US HUT	98.6	+8.83%	+8.00	5.68M	561.78M	12.13B
CleanSpark, Inc. US CLSK	13.67	+6.80%	+0.8700	21.64M	296.08M	3.49B
Cipher Mining Inc. US CIFR	16.85	+5.71%	+0.9100	34.34M	582.30M	6.99B
MARA Holdings US MARA	11.98	+4.81%	+0.5500	45.26M	546.45M	4.63B
Bitdeer Technologies Group US BTDR	11.96	+3.73%	+0.4300	6.97M	83.05M	3.25B
TeraWulf Inc. US WULF	16.74	+3.72%	+0.6000	28.52M	483.66M	8.35B
Bakkt Holdings, Inc. US BKKT	8.18	+3.15%	+0.2500	828.30K	6.89M	368.67M
Riot Platforms US RIOT	21.47	+2.48%	+0.5200	11.63M	250.46M	8.06B
Bit Digital, Inc. US BTBT	1.59	+1.92%	+0.0300	29.57M	48.21M	573.99M
Strategy US MSTR	130.97	+1.87%	+2.41	19.47M	2.60B	50.29B
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	7.82M	1.39B	46.28B
HIVE Digital Technologies Ltd US HIVE	3.03	+1.34%	+0.0400	9.47M	29.15M	830.22M
Argo Blockchain Plc US ARBK	2.9299	+1.21%	+0.0349	7K	21.63K	42.88M
IREN Ltd US IREN	43.83	+0.44%	+0.1900	28.81M	1.27B	17.27B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
BTCS Inc. US BTCS	1.32	0.00%	0.0000	2.48M	3.41M	69.26M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Abits US ABTS	1.4175	-0.41%	-0.0058	3K	4.26K	4.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":672.2233,"timestamp":1789156799999,"preClose":654.74506,"halted":0,"volume":267916788,"delay":0,"changeRate":0.026695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.478271,"latestTime":"09-11 16:00:00 EDT","open":656.97534,"high":695.79443,"low":656.97534,"amount":8196378775.996797,"amplitude":0.059289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74651,"peRate":-3.702235,"turnoverRate":0.063618,"increases":15,"decrements":2,"flats":2,"marketCap":162907847280.5,"floatMarketCap":144067851727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":695.79443,"amplitude":0.059289,"preClose":654.74506,"low":656.97534,"pbRate":"2.74651","latestPrice":672.2233,"volume":267916788,"delay":0,"open":656.97534,"prevYearClose":699.1322,"prevWeekClose":700.2678,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":702.4081,"twentyDayClose":572.0983,"sixtyDayClose":745.9613,"secType":"PLATE","market":"US","turnoverRate":0.063618,"peRate":-3.702235,"marketCap":162907847280.5,"floatMarketCap":144067851727.5,"timestamp":1789156799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.090379,"change":0.0279,"latestPrice":0.3366,"close":0.3366,"volume":14620140,"market":"US","high":0.358,"low":0.315,"preClose":0.3087,"open":0.3212,"turnoverRate":0.024949,"peRate":0,"amplitude":0.139294,"marketValue":244035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.144165,"changeRate20Day":0.572897,"changeRate60Day":-0.023499,"changeRateWTD":-0.065,"changeRateMTD":-0.077555,"changeRateQTD":0.172414,"changeRateYTD":-0.512174,"amount":5013072.708201,"eps":-0.452,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.833721,"volumeRatio":0.662672,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197247600,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.338,"preClose":0.3366,"latestTime":"19:58 EDT","volume":160322,"amount":53871.7162,"timestamp":1789171110741,"change":0.0014000000000000123,"changeRate":0.004159239453357137},"preHourTrading":{"tag":"盘前","latestPrice":0.3211,"preClose":0.3087,"latestTime":"09:29 EDT","volume":416726,"amount":133464.585984,"timestamp":1789133393566,"change":0.012400000000000022,"changeRate":0.040168448331713714},"postHourTrading":{"tag":"盘后","latestPrice":0.338,"preClose":0.3366,"latestTime":"19:58 EDT","volume":160322,"amount":53871.7162,"timestamp":1789171110741,"change":0.0014000000000000123,"changeRate":0.004159239453357137},"overnightTrading":{"tag":"夜盘","latestPrice":0.3158999979496002,"preClose":0.30869999527931213,"latestTime":"20260911 04:00 EDT","volume":519740,"amount":161732,"timestamp":1789113602263,"change":0.007200002670288086,"changeRate":0.02332362416712548},"impliedVol":1.2519,"impliedVolPercentile":0.5737},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.0883,"change":8,"latestPrice":98.6,"close":98.6,"volume":5684511,"market":"US","high":101.27,"low":91.05,"preClose":90.6,"open":91.115,"turnoverRate":0.055189,"peRate":0,"amplitude":0.112804,"marketValue":12127800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.11931,"changeRate20Day":0.188668,"changeRate60Day":-0.188344,"changeRateWTD":0.054038,"changeRateMTD":0.253815,"changeRateQTD":-0.145914,"changeRateYTD":1.146278,"amount":561775381.885552,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.40677,"volumeRatio":1.225729,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10155800000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.6,"latestTime":"19:59 EDT","volume":29156,"amount":2874110.5115,"timestamp":1789171147751,"change":-0.04999999999999716,"changeRate":-0.0005070993914807014},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.6,"latestTime":"09:29 EDT","volume":13560,"amount":1251382.1592,"timestamp":1789133399926,"change":0.4000000000000057,"changeRate":0.004415011037527657},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.6,"latestTime":"19:59 EDT","volume":29156,"amount":2874110.5115,"timestamp":1789171147751,"change":-0.04999999999999716,"changeRate":-0.0005070993914807014},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":90.5999984741211,"latestTime":"20260911 04:00 EDT","volume":1318,"amount":119777,"timestamp":1789113602374,"change":0.7000045776367188,"changeRate":0.007726319971591031},"impliedVol":0.9195,"impliedVolPercentile":0.0837},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.067969,"change":0.87,"latestPrice":13.67,"close":13.67,"volume":21641389,"market":"US","high":14.03,"low":12.83,"preClose":12.8,"open":12.97,"turnoverRate":0.087703,"peRate":0,"amplitude":0.09375,"marketValue":3493825693.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086645,"changeRate20Day":0.186632,"changeRate60Day":-0.207995,"changeRateWTD":0.077226,"changeRateMTD":0.17642,"changeRateQTD":-0.060481,"changeRateYTD":0.350791,"amount":296084588.492287,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.205368,"pbRate":4.589404,"volumeRatio":1.261952,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373173589.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.8,"latestTime":"09:29 EDT","volume":312803,"amount":4100661.212215,"timestamp":1789133399860,"change":0.23999999999999844,"changeRate":0.018749999999999878},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.800000190734863,"latestTime":"20260911 04:00 EDT","volume":27876,"amount":358898,"timestamp":1789113602374,"change":0.06999969482421875,"changeRate":0.005468726076651721},"impliedVol":0.7925,"impliedVolPercentile":0.0239},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.057089,"change":0.91,"latestPrice":16.85,"close":16.85,"volume":34342688,"market":"US","high":17.51,"low":15.89,"preClose":15.94,"open":16.12,"turnoverRate":0.100417,"peRate":0,"amplitude":0.101631,"marketValue":6993267295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":9.85,"changeRate5Day":-0.029937,"changeRate20Day":0.013839,"changeRate60Day":-0.357116,"changeRateWTD":-0.050169,"changeRateMTD":0.087097,"changeRateQTD":-0.312245,"changeRateYTD":0.141599,"amount":582297565.338318,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.442274,"volumeRatio":0.895583,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5762700000.000001,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":16.8784,"preClose":16.85,"latestTime":"19:59 EDT","volume":381821,"amount":6447763.2408,"timestamp":1789171166736,"change":0.02839999999999776,"changeRate":0.001685459940652686},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.94,"latestTime":"09:29 EDT","volume":331265,"amount":5392457.5507,"timestamp":1789133399999,"change":0.20000000000000107,"changeRate":0.012547051442910984},"postHourTrading":{"tag":"盘后","latestPrice":16.8784,"preClose":16.85,"latestTime":"19:59 EDT","volume":381821,"amount":6447763.2408,"timestamp":1789171166736,"change":0.02839999999999776,"changeRate":0.001685459940652686},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":15.9399995803833,"latestTime":"20260911 04:00 EDT","volume":29906,"amount":479515,"timestamp":1789113602374,"change":0.21000003814697266,"changeRate":0.013174406755029719},"impliedVol":0.9939,"impliedVolPercentile":0.0518},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048119,"change":0.55,"latestPrice":11.98,"close":11.98,"volume":45263372,"market":"US","high":12.385,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.120074,"peRate":0,"amplitude":0.073928,"marketValue":4627865578.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.032759,"changeRate20Day":0.30076,"changeRate60Day":-0.169209,"changeRateWTD":0.05924,"changeRateMTD":0.112349,"changeRateQTD":-0.137509,"changeRateYTD":0.334076,"amount":546451220.131218,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.786936,"volumeRatio":0.95466,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516005466.82,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602374,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.8721,"impliedVolPercentile":0.1155},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.037294,"change":0.43,"latestPrice":11.96,"close":11.96,"volume":6968999,"market":"US","high":12.13,"low":11.63,"preClose":11.53,"open":11.88,"turnoverRate":0.04383,"peRate":0,"amplitude":0.043365,"marketValue":3253120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.004198,"changeRate20Day":0.365297,"changeRate60Day":-0.344658,"changeRateWTD":-0.033926,"changeRateMTD":0.102304,"changeRateQTD":-0.246377,"changeRateYTD":0.066905,"amount":83052397.715276,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.949844,"volumeRatio":0.66116,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.00631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1901640000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.96,"latestTime":"19:54 EDT","volume":113821,"amount":1359842.7203,"timestamp":1789170851166,"change":-0.010000000000001563,"changeRate":-0.0008361204013379233},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":85365,"amount":1011329.313435,"timestamp":1789133399915,"change":0.27000000000000135,"changeRate":0.02341717259323516},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.96,"latestTime":"19:54 EDT","volume":113821,"amount":1359842.7203,"timestamp":1789170851166,"change":-0.010000000000001563,"changeRate":-0.0008361204013379233},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.529999732971191,"latestTime":"20260911 04:00 EDT","volume":9571,"amount":110364,"timestamp":1789113602303,"change":0.11999988555908203,"changeRate":0.010407622579203564},"impliedVol":0.892,"impliedVolPercentile":0.008},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.037175,"change":0.6,"latestPrice":16.74,"close":16.74,"volume":28517250,"market":"US","high":17.435,"low":16.27,"preClose":16.14,"open":16.3,"turnoverRate":0.072115,"peRate":0,"amplitude":0.072181,"marketValue":8352735652.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.0431,"changeRate5Day":0.031423,"changeRate20Day":0.026364,"changeRate60Day":-0.402356,"changeRateWTD":0.013931,"changeRateMTD":0.106411,"changeRateQTD":-0.322267,"changeRateYTD":0.456919,"amount":483657701.163769,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":56.711765,"volumeRatio":1.007999,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619693656.24,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":16.7835,"preClose":16.74,"latestTime":"19:59 EDT","volume":1271988,"amount":21307510.9506,"timestamp":1789171184811,"change":0.04350000000000165,"changeRate":0.0025985663082438264},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.14,"latestTime":"09:29 EDT","volume":454466,"amount":7505991.359688,"timestamp":1789133399006,"change":0.21000000000000085,"changeRate":0.01301115241635693},"postHourTrading":{"tag":"盘后","latestPrice":16.7835,"preClose":16.74,"latestTime":"19:59 EDT","volume":1271988,"amount":21307510.9506,"timestamp":1789171184811,"change":0.04350000000000165,"changeRate":0.0025985663082438264},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.139999389648438,"latestTime":"20260911 04:00 EDT","volume":16561,"amount":267882,"timestamp":1789113602311,"change":0.15000152587890625,"changeRate":0.009293775189056781},"impliedVol":0.8354,"impliedVolPercentile":0.0598},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.031526,"change":0.25,"latestPrice":8.18,"close":8.18,"volume":828295,"market":"US","high":8.6699,"low":8.02,"preClose":7.93,"open":8.19,"turnoverRate":0.023052,"peRate":0,"amplitude":0.081955,"marketValue":368668510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.023866,"changeRate20Day":0.105405,"changeRate60Day":-0.06621,"changeRateWTD":-0.018007,"changeRateMTD":0.066493,"changeRateQTD":0.047375,"changeRateYTD":-0.185259,"amount":6886710.151782,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.04029,"volumeRatio":0.872729,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293916398,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.18,"latestTime":"19:54 EDT","volume":24084,"amount":197067.5639,"timestamp":1789170858368,"change":0.009999999999999787,"changeRate":0.0012224938875305363},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":7.93,"latestTime":"09:29 EDT","volume":8411,"amount":67808.632489,"timestamp":1789133347819,"change":0.2699999999999996,"changeRate":0.03404791929382088},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.18,"latestTime":"19:54 EDT","volume":24084,"amount":197067.5639,"timestamp":1789170858368,"change":0.009999999999999787,"changeRate":0.0012224938875305363},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.929999828338623,"latestTime":"20260911 04:00 EDT","volume":1240,"amount":9801,"timestamp":1789113602232,"change":-0.019999980926513672,"changeRate":-0.00252206574520239},"impliedVol":0.8293,"impliedVolPercentile":0.0159},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024821,"change":0.52,"latestPrice":21.47,"close":21.47,"volume":11626669,"market":"US","high":22.05,"low":20.95,"preClose":20.95,"open":21.42,"turnoverRate":0.033298,"peRate":0,"amplitude":0.052506,"marketValue":8056809334.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.01561,"changeRate20Day":0.117647,"changeRate60Day":-0.216995,"changeRateWTD":-0.015138,"changeRateMTD":0.130297,"changeRateQTD":-0.215851,"changeRateYTD":0.694554,"amount":250457998.058519,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.674519,"volumeRatio":0.738844,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496787872.629999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":21.4293,"preClose":21.47,"latestTime":"19:59 EDT","volume":1246273,"amount":26756751.4649,"timestamp":1789171183080,"change":-0.040699999999997516,"changeRate":-0.0018956683744758974},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.95,"latestTime":"09:29 EDT","volume":96559,"amount":2055904.005033,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.004295942720763717},"postHourTrading":{"tag":"盘后","latestPrice":21.4293,"preClose":21.47,"latestTime":"19:59 EDT","volume":1246273,"amount":26756751.4649,"timestamp":1789171183080,"change":-0.040699999999997516,"changeRate":-0.0018956683744758974},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":20.950000762939453,"latestTime":"20260911 04:00 EDT","volume":5519,"amount":116066,"timestamp":1789113602271,"change":0.11999893188476562,"changeRate":0.005727872435071397},"impliedVol":0.798,"impliedVolPercentile":0.0598},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.019231,"change":0.03,"latestPrice":1.59,"close":1.59,"volume":29573354,"market":"US","high":1.7,"low":1.57,"preClose":1.56,"open":1.59,"turnoverRate":0.083435,"peRate":0,"amplitude":0.083333,"marketValue":573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.02454,"changeRate20Day":0.067114,"changeRate60Day":-0.220588,"changeRateWTD":-0.030488,"changeRateMTD":0.111888,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":48208705.720326,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.813373,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:59 EDT","volume":83628,"amount":133105.5278,"timestamp":1789171196337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.56,"latestTime":"09:29 EDT","volume":181313,"amount":288615.955318,"timestamp":1789133399993,"change":0.030000000000000027,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:59 EDT","volume":83628,"amount":133105.5278,"timestamp":1789171196337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":1397,"amount":2197,"timestamp":1789113602260,"change":0.020000100135803223,"changeRate":0.01282057748038625},"impliedVol":0.8616,"impliedVolPercentile":0.0159},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018746,"change":2.41,"latestPrice":130.97,"close":130.97,"volume":19472980,"market":"US","high":137.89,"low":129.28,"preClose":128.56,"open":130.67,"turnoverRate":0.053497,"peRate":0,"amplitude":0.066973,"marketValue":50292480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.095636,"changeRate20Day":0.348816,"changeRate60Day":0.066444,"changeRateWTD":-0.082843,"changeRateMTD":-0.014819,"changeRateQTD":0.506615,"changeRateYTD":-0.138072,"amount":2595946779.00177,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.628321,"volumeRatio":0.783928,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47673080000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"preHourTrading":{"tag":"盘前","latestPrice":130.77,"preClose":128.56,"latestTime":"09:29 EDT","volume":836194,"amount":109593743.02052,"timestamp":1789133399999,"change":2.210000000000008,"changeRate":0.017190416925949036},"postHourTrading":{"tag":"盘后","latestPrice":130.51,"preClose":130.97,"latestTime":"19:59 EDT","volume":1159677,"amount":151853606.2118,"timestamp":1789171198550,"change":-0.46000000000000796,"changeRate":-0.003512254714820249},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":128.55999755859375,"latestTime":"20260911 04:00 EDT","volume":229089,"amount":29415449,"timestamp":1789113602375,"change":0.44000244140625,"changeRate":0.003422545502194104},"impliedVol":0.7579,"impliedVolPercentile":0.1912},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.013378,"change":0.04,"latestPrice":3.03,"close":3.03,"volume":9474256,"market":"US","high":3.149,"low":3.02,"preClose":2.99,"open":3.05,"turnoverRate":0.035472,"peRate":0,"amplitude":0.043144,"marketValue":830220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.006557,"changeRate20Day":0.174419,"changeRate60Day":-0.255528,"changeRateWTD":-0.025723,"changeRateMTD":0.089928,"changeRateQTD":-0.167582,"changeRateYTD":0.174419,"amount":29149176.628407,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.964093,"volumeRatio":0.621104,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809286439.02,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.0187,"preClose":3.03,"latestTime":"19:59 EDT","volume":166577,"amount":504751.47976,"timestamp":1789171146742,"change":-0.011299999999999866,"changeRate":-0.0037293729372936853},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:29 EDT","volume":66974,"amount":203384.191952,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.016722408026755793},"postHourTrading":{"tag":"盘后","latestPrice":3.0187,"preClose":3.03,"latestTime":"19:59 EDT","volume":166577,"amount":504751.47976,"timestamp":1789171146742,"change":-0.011299999999999866,"changeRate":-0.0037293729372936853},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260911 04:00 EDT","volume":5519,"amount":16407,"timestamp":1789113602310,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":0.886,"impliedVolPercentile":0.1394},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.012055,"change":0.0349,"latestPrice":2.9299,"close":2.9299,"volume":7465,"market":"US","high":2.9299,"low":2.88,"preClose":2.895,"open":2.91,"turnoverRate":0.000561,"peRate":0.583789,"amplitude":0.017237,"marketValue":42878793.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.008494,"changeRate20Day":0.013806,"changeRate60Day":-0.234013,"changeRateWTD":0.006838,"changeRateMTD":0.005111,"changeRateQTD":-0.228974,"changeRateYTD":-0.140792,"amount":21629.697181,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.583789,"pbRate":3.323937,"volumeRatio":1.135499,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38987300.33,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9299,"latestTime":"19:30 EDT","volume":231,"amount":666.85,"timestamp":1789169407414,"change":-0.019899999999999807,"changeRate":-0.006792040683982322},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.895,"latestTime":"08:38 EDT","volume":341,"amount":1024.865202,"timestamp":1789130314471,"change":0.0950000000000002,"changeRate":0.03281519861830749},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9299,"latestTime":"19:30 EDT","volume":231,"amount":666.85,"timestamp":1789169407414,"change":-0.019899999999999807,"changeRate":-0.006792040683982322},"overnightTrading":{"tag":"夜盘","latestPrice":2.9298999309539795,"preClose":2.9298999309539795,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8462},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.004354,"change":0.19,"latestPrice":43.83,"close":43.83,"volume":28813964,"market":"US","high":45.09,"low":43.28,"preClose":43.64,"open":44.595,"turnoverRate":0.083277,"peRate":0,"amplitude":0.041476,"marketValue":17269020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.052341,"changeRate20Day":-0.020777,"changeRate60Day":-0.259378,"changeRateWTD":-0.019024,"changeRateMTD":0.180924,"changeRateQTD":-0.041548,"changeRateYTD":0.160445,"amount":1269487345.886169,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.125804,"volumeRatio":0.728166,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15165180000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.83,"latestTime":"19:59 EDT","volume":921006,"amount":40374994.3463,"timestamp":1789171199764,"change":-0.05999999999999517,"changeRate":-0.0013689253935659405},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":43.64,"latestTime":"09:29 EDT","volume":1045041,"amount":46708992.644727,"timestamp":1789133399999,"change":0.8399999999999963,"changeRate":0.019248395967002663},"postHourTrading":{"tag":"盘后","latestPrice":43.77,"preClose":43.83,"latestTime":"19:59 EDT","volume":921006,"amount":40374994.3463,"timestamp":1789171199764,"change":-0.05999999999999517,"changeRate":-0.0013689253935659405},"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":43.63999938964844,"latestTime":"20260911 04:00 EDT","volume":159235,"amount":6957779,"timestamp":1789113602374,"change":0.4200019836425781,"changeRate":0.00962424357279446},"impliedVol":0.8358,"impliedVolPercentile":0.004},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":2483331,"market":"US","high":1.4399,"low":1.31,"preClose":1.32,"open":1.34,"turnoverRate":0.06378,"peRate":0,"amplitude":0.098409,"marketValue":69262962.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.12,"changeRate20Day":0.233645,"changeRate60Day":0.109244,"changeRateWTD":-0.083333,"changeRateMTD":-0.029412,"changeRateQTD":0.189189,"changeRateYTD":-0.5,"amount":3410276.351826,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.878414,"volumeRatio":1.168457,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":51395388,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.3825,"preClose":1.32,"latestTime":"19:37 EDT","volume":43444,"amount":58146.2667,"timestamp":1789169826615,"change":0.0625,"changeRate":0.04734848484848485},"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.32,"latestTime":"09:25 EDT","volume":16102,"amount":22296.434569,"timestamp":1789133147981,"change":0.018399999999999972,"changeRate":0.013939393939393918},"postHourTrading":{"tag":"盘后","latestPrice":1.3825,"preClose":1.32,"latestTime":"19:37 EDT","volume":43444,"amount":58146.2667,"timestamp":1789169826615,"change":0.0625,"changeRate":0.04734848484848485},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.3200000524520874,"latestTime":"20260911 04:00 EDT","volume":1987,"amount":2626,"timestamp":1789113602328,"change":-0.010000109672546387,"changeRate":-0.007575840359983141},"impliedVol":1.5821,"impliedVolPercentile":0.5896},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1277},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.004075,"change":-0.0058,"latestPrice":1.4175,"close":1.4175,"volume":3026,"market":"US","high":1.46,"low":1.35,"preClose":1.4233,"open":1.46,"turnoverRate":0.001022,"peRate":0,"amplitude":0.077285,"marketValue":4197784.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.079545,"changeRate20Day":0.065789,"changeRate60Day":0.243421,"changeRateWTD":-0.061258,"changeRateMTD":-0.048658,"changeRateQTD":0.221983,"changeRateYTD":-0.724757,"amount":4262.000024,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.539858,"volumeRatio":0.138317,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.019784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4197784.5,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.4175,"preClose":1.4175,"latestTime":"19:00 EDT","volume":86,"amount":117.73,"timestamp":1789167608257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4175,"preClose":1.4175,"latestTime":"19:00 EDT","volume":86,"amount":117.73,"timestamp":1789167608257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4175000190734863,"preClose":1.4175000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}