Bitcoin Concept

672.22

+17.482.67%

Number of Gainers:15

Number of Losers:2

Number of Flat:4

PE:- -

High:695.79

Open:656.98

Low:656.98

Close:654.75

Volume:267.92M

Turnover:8.20B

Market Cap:162.91B

Float Cap:144.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc.

US

EBON

2.13

-1.39%

-0.0300

6K

12.12K

13.94M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":672.2233,"timestamp":1789156799999,"preClose":654.74506,"halted":0,"volume":267916788,"delay":0,"changeRate":0.026695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.478271,"latestTime":"09-11 16:00:00 EDT","open":656.97534,"high":695.79443,"low":656.97534,"amount":8196378775.996797,"amplitude":0.059289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.74651,"peRate":-3.702235,"turnoverRate":0.063618,"increases":15,"decrements":2,"flats":2,"marketCap":162907847280.5,"floatMarketCap":144067851727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":695.79443,"amplitude":0.059289,"preClose":654.74506,"low":656.97534,"pbRate":"2.74651","latestPrice":672.2233,"volume":267916788,"delay":0,"open":656.97534,"prevYearClose":699.1322,"prevWeekClose":700.2678,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":702.4081,"twentyDayClose":572.0983,"sixtyDayClose":745.9613,"secType":"PLATE","market":"US","turnoverRate":0.063618,"peRate":-3.702235,"marketCap":162907847280.5,"floatMarketCap":144067851727.5,"timestamp":1789156799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"close":2.13,"volume":5561,"market":"US","high":2.25,"low":2.13,"preClose":2.16,"open":2.16,"turnoverRate":0.001185,"peRate":0,"amplitude":0.055556,"marketValue":13938507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.040541,"changeRate20Day":0.097938,"changeRate60Day":0.092308,"changeRateWTD":-0.040541,"changeRateMTD":-0.013889,"changeRateQTD":-0.022936,"changeRateYTD":-0.303922,"amount":12115.356758,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057765,"volumeRatio":2.344435,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9998007,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":9,"amount":18.7967,"timestamp":1789169404649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"09:04 EDT","volume":2,"amount":4.43,"timestamp":1789131853781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":9,"amount":18.7967,"timestamp":1789169404649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}