AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

945.017

-3.557-0.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:17

PE:- -

High:952.966

Open:945.695

Low:941.113

Close:948.574

Volume:21.23M

Turnover:229.30M

Market Cap:232.95B

Float Cap:191.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	+13.33%	+0.002	374.69K	6K	6.36M
Micro-X Ltd AU MX1.AU	0.019	+5.56%	+0.001	979.01K	19.35K	14.29M
ZOONO GROUP LTD AU ZNO.AU	0.049	+2.08%	+0.001	30.16K	1K	19.90M
COLES GROUP LTD AU COL.AU	23.23	+0.65%	+0.150	3.17M	73.81M	31.18B
WOOLWORTHS GROUP LTD AU WOW.AU	38.5	+0.10%	+0.040	2.08M	79.90M	47.03B
ANSELL LTD AU ANN.AU	41.34	+0.07%	+0.030	469.72K	19.30M	5.82B
Resmed DRC AU RMD.AU	30.31	+0.03%	+0.010	1.13M	34.29M	44.18B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0	0	10.47M
Raptor Resources Ltd AU RAP.AU	0.028	0.00%	0.000	124.09K	3K	17.96M
NANOVEU LTD AU NVU.AU	0.059	0.00%	0.000	305.10K	17.72K	64.15M
IDT AUSTRALIA LTD AU IDT.AU	0.047	0.00%	0.000	2K	110	20.09M
HEALIUS LTD AU HLS.AU	0.43	0.00%	0.000	3.72M	1.62M	312.24M
HOLISTA COLLTECH LTD AU HCT.AU	0.043	0.00%	0.000	0	0	15.82M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
DIMERIX LTD AU DXB.AU	0.25	0.00%	0.000	810.81K	201.58K	150.10M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	139.85K	2K	2.68M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":945.0165,"timestamp":1789106399882,"preClose":948.57355,"halted":0,"volume":21225936,"delay":0,"changeRate":-0.00375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.557068,"latestTime":"09-11 16:00:00 AEST","open":945.69543,"high":952.96643,"low":941.1126,"amount":229303273,"amplitude":0.012496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.001482,"increases":6,"decrements":11,"flats":15,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":952.96643,"amplitude":0.012496,"preClose":948.57355,"low":941.1126,"latestPrice":945.0165,"volume":21225936,"delay":0,"open":945.69543,"prevYearClose":900.1661,"prevWeekClose":981.373,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":981.373,"twentyDayClose":880.437,"sixtyDayClose":803.712,"secType":"PLATE","market":"AU","turnoverRate":0.001482,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547,"timestamp":1789106399882,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":9,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":374693,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002323,"peRate":0,"amplitude":0.133333,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.190476,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":-0.190476,"changeRateMTD":-0.190476,"changeRateQTD":-0.15,"changeRateYTD":0.888889,"amount":6039,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":979009,"market":"AU","high":0.022,"low":0.018,"preClose":0.018,"open":0.022,"turnoverRate":0.001778,"peRate":0,"amplitude":0.222222,"marketValue":14294189.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.016,"changeRate5Day":-0.136364,"changeRate20Day":-0.321429,"changeRate60Day":-0.5,"changeRateWTD":-0.136364,"changeRateMTD":-0.296296,"changeRateQTD":-0.457143,"changeRateYTD":-0.819048,"amount":19348,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.884801,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":10463839.999,"shares":752325789,"floatShares":550728421},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":30162,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.049,"turnoverRate":0.000176,"peRate":0,"amplitude":0.020833,"marketValue":19904376.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.042553,"changeRate20Day":-0.057692,"changeRate60Day":-0.183333,"changeRateWTD":0.042553,"changeRateMTD":-0.02,"changeRateQTD":-0.092593,"changeRateYTD":-0.379747,"amount":1478,"eps":-0.00381,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":6.931629,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8413938.274,"shares":406211764,"floatShares":171713026},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.006499,"change":0.15,"latestPrice":23.23,"volume":3169011,"market":"AU","high":23.46,"low":23.065,"preClose":23.08,"open":23.08,"turnoverRate":0.002376,"peRate":28.608375,"amplitude":0.017114,"marketValue":31177878284.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.019003,"changeRate20Day":0.002373,"changeRate60Day":-0.002747,"changeRateWTD":-0.019003,"changeRateMTD":-0.018506,"changeRateQTD":-0.031801,"changeRateYTD":0.122331,"amount":73808573,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.608374,"pbRate":7.901135,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033577,"floatMarketCap":30985105871.45,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00104,"change":0.04,"latestPrice":38.5,"volume":2075532,"market":"AU","high":38.86,"low":38.26,"preClose":38.46,"open":38.45,"turnoverRate":0.001703,"peRate":41.621621,"amplitude":0.015601,"marketValue":47031568892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.045139,"changeRate20Day":-0.024921,"changeRate60Day":0.017818,"changeRateWTD":-0.045139,"changeRateMTD":-0.03242,"changeRateQTD":-0.025662,"changeRateYTD":0.343945,"amount":79895184,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.621622,"pbRate":9.808461,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025195,"floatMarketCap":46916599268,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.000726,"change":0.03,"latestPrice":41.34,"volume":469721,"market":"AU","high":41.34,"low":40.57,"preClose":41.31,"open":40.83,"turnoverRate":0.003337,"peRate":20.433528,"amplitude":0.01864,"marketValue":5819867937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.698,"changeRate5Day":-0.02177,"changeRate20Day":0.187795,"changeRate60Day":0.398086,"changeRateWTD":-0.02177,"changeRateMTD":0.013981,"changeRateQTD":0.32102,"changeRateYTD":0.211251,"amount":19301433,"eps":2.023146,"lyrEps":1.451,"lyrPeRate":28.490696,"pbRate":2.096228,"roa":0.060835,"roe":0.104674,"dividePrice":0.949526,"divideRate":0.022969,"floatMarketCap":5819867937.000001,"shares":140780550,"floatShares":140780550},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.00033,"change":0.01,"latestPrice":30.31,"volume":1126225,"market":"AU","high":30.75,"low":30.31,"preClose":30.3,"open":30.45,"turnoverRate":0.007741,"peRate":20.166334,"amplitude":0.014521,"marketValue":44177725207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.043245,"changeRate20Day":-0.050885,"changeRate60Day":0.139431,"changeRateWTD":-0.043245,"changeRateMTD":-0.082627,"changeRateQTD":0.052613,"changeRateYTD":-0.149694,"amount":34287673,"eps":1.503,"lyrEps":1.445,"lyrPeRate":20.975779,"pbRate":4.811294,"roa":0.140016,"roe":0.242692,"dividePrice":0.3484,"divideRate":0.011495,"floatMarketCap":4409949085.36,"shares":1457529700,"floatShares":145494856},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.173091,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":124094,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.009318,"peRate":0,"amplitude":0,"marketValue":17961384.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":0.217391,"changeRateQTD":-0.243243,"changeRateYTD":1.8,"amount":3475,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.277266,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":372889.972,"shares":641478017,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":305096,"market":"AU","high":0.059,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.000522,"peRate":0,"amplitude":0.016949,"marketValue":64151574.793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.04,"changeRate5Day":-0.016667,"changeRate20Day":-0.144928,"changeRate60Day":0.035088,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":0.092593,"changeRateYTD":-0.297619,"amount":17724,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":4.042002,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":34461900.767,"shares":1087314827,"floatShares":584100013},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":2332,"market":"AU","high":0.048,"low":0.047,"preClose":0.047,"open":0.048,"turnoverRate":0.000007,"peRate":0,"amplitude":0.021277,"marketValue":20089001.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.021739,"changeRate20Day":0.068182,"changeRate60Day":0.382353,"changeRateWTD":0.021739,"changeRateMTD":-0.020833,"changeRateQTD":0.424242,"changeRateYTD":-0.078431,"amount":110,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.05515,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":15601112.414,"shares":427425574,"floatShares":331938562},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":3722045,"market":"AU","high":0.445,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.00574,"peRate":0,"amplitude":0.046512,"marketValue":312237122.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.054945,"changeRate20Day":0.075,"changeRate60Day":0.04878,"changeRateWTD":-0.054945,"changeRateMTD":0.011765,"changeRateQTD":0.102564,"changeRateYTD":-0.524862,"amount":1620472,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.820625,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":278840684.01,"shares":726132843,"floatShares":648466707},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15816877.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.065217,"changeRate20Day":-0.104167,"changeRate60Day":-0.402778,"changeRateWTD":-0.065217,"changeRateMTD":-0.122449,"changeRateQTD":-0.306452,"changeRateYTD":-0.5,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-10.705134,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3097814.6,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":810805,"market":"AU","high":0.255,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.001734,"peRate":0,"amplitude":0.04,"marketValue":150099194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.122807,"changeRate20Day":-0.152542,"changeRate60Day":0.111111,"changeRateWTD":-0.122807,"changeRateMTD":-0.107143,"changeRateQTD":0.219512,"changeRateYTD":-0.545455,"amount":201578,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-10.171502,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":116924220,"shares":600396776,"floatShares":467696880},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":139846,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000796,"peRate":0,"amplitude":0.090909,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":1629,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.142228,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762}]}}}