AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

945.017

-3.557-0.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:17

PE:- -

High:952.966

Open:945.695

Low:941.113

Close:948.574

Volume:21.23M

Turnover:229.30M

Market Cap:232.95B

Float Cap:191.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	5.57M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	10.85M
AnteoTech Ltd AU ADO.AU	0.02	0.00%	0.000	5.28M	104.06K	65.20M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.2	-0.23%	-0.080	421.06K	14.80M	20.67B
MESOBLAST LTD AU MSB.AU	2.15	-0.92%	-0.020	1.50M	3.21M	2.79B
GENETIC SIGNATURES LTD AU GSS.AU	0.08	-1.23%	-0.001	7K	536	18.17M
NOXOPHARM LTD AU NOX.AU	0.072	-1.37%	-0.001	10.00K	720	22.12M
CSL LIMITED AU CSL.AU	167.1	-1.42%	-2.400	806.57K	134.55M	80.03B
LARK DISTILLING CO. LTD AU LRK.AU	0.83	-3.49%	-0.030	4K	3K	89.13M
ADVANCE ZINCTEK LTD AU ANO.AU	0.72	-4.64%	-0.035	2K	2K	45.13M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.705	-10.19%	-0.080	3.97M	2.92M	336.32M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	-10.53%	-0.002	364.69K	7K	15.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":945.0165,"timestamp":1789106399882,"preClose":948.57355,"halted":0,"volume":21225936,"delay":0,"changeRate":-0.00375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.557068,"latestTime":"09-11 16:00:00 AEST","open":945.69543,"high":952.96643,"low":941.1126,"amount":229303273,"amplitude":0.012496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.001482,"increases":6,"decrements":11,"flats":15,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":952.96643,"amplitude":0.012496,"preClose":948.57355,"low":941.1126,"latestPrice":945.0165,"volume":21225936,"delay":0,"open":945.69543,"prevYearClose":900.1661,"prevWeekClose":981.373,"prevMonthClose":977.169,"prevQuarterClose":826.677,"fiveDayClose":981.373,"twentyDayClose":880.437,"sixtyDayClose":803.712,"secType":"PLATE","market":"AU","turnoverRate":0.001482,"marketCap":232945608954.25,"floatMarketCap":191088125171.5547,"timestamp":1789106399882,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":9,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.157895,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":5283610,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.002255,"peRate":0,"amplitude":0.05,"marketValue":65195346.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":-0.285714,"changeRateYTD":-0.090909,"amount":104063,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.525714,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":46859156.2,"shares":3259767301,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.002268,"change":-0.08,"latestPrice":35.2,"volume":421058,"market":"AU","high":35.28,"low":34.9,"preClose":35.28,"open":34.9,"turnoverRate":0.000721,"peRate":54.439247,"amplitude":0.010771,"marketValue":20671652531.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":-0.032435,"changeRate20Day":-0.004525,"changeRate60Day":0.129835,"changeRateWTD":-0.032435,"changeRateMTD":-0.031104,"changeRateQTD":0.098284,"changeRateYTD":0.091067,"amount":14796148,"eps":0.646592,"lyrEps":0.793,"lyrPeRate":44.388398,"pbRate":11.984649,"roa":0.147194,"roe":0.23391,"dividePrice":0.583807,"divideRate":0.016585,"floatMarketCap":20558234752,"shares":587262856,"floatShares":584040760},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.009217,"change":-0.02,"latestPrice":2.15,"volume":1495321,"market":"AU","high":2.175,"low":2.13,"preClose":2.17,"open":2.16,"turnoverRate":0.001901,"peRate":0,"amplitude":0.020737,"marketValue":2788254968.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.096639,"changeRate20Day":-0.027149,"changeRate60Day":0.00939,"changeRateWTD":-0.096639,"changeRateMTD":-0.088983,"changeRateQTD":0.099744,"changeRateYTD":-0.209559,"amount":3214747,"eps":-0.06189,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.519135,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1690954871.7,"shares":1296862776,"floatShares":786490638},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":6699,"market":"AU","high":0.08,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":-0.08046,"changeRate20Day":0.355932,"changeRate60Day":0.212121,"changeRateWTD":-0.08046,"changeRateMTD":-0.157895,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":536,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.508667,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":10000,"market":"AU","high":0.072,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22121132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.013699,"changeRateWTD":-0.052632,"changeRateMTD":-0.191011,"changeRateQTD":-0.172414,"changeRateYTD":-0.225806,"amount":720,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-6.06405,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":307237950,"floatShares":195506720},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.014159,"change":-2.4,"latestPrice":167.1,"volume":806570,"market":"AU","high":169.36,"low":165.79,"preClose":169.5,"open":167,"turnoverRate":0.001684,"peRate":0,"amplitude":0.021062,"marketValue":80026191690.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.751,"week52Low":88.837,"changeRate5Day":-0.029859,"changeRate20Day":0.240221,"changeRate60Day":0.455385,"changeRateWTD":-0.029859,"changeRateMTD":-0.013292,"changeRateQTD":0.475419,"changeRateYTD":-0.006599,"amount":134554029,"eps":-7.457485,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.879894,"roa":0.07257,"roe":-0.158349,"dividePrice":4.070254,"divideRate":0.024358,"floatMarketCap":80026191690.9,"shares":478911979,"floatShares":478911979},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":4081,"market":"AU","high":0.83,"low":0.83,"preClose":0.86,"open":0.83,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":89131488.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.023529,"changeRate20Day":-0.067416,"changeRate60Day":-0.062147,"changeRateWTD":-0.023529,"changeRateMTD":-0.040462,"changeRateQTD":-0.051429,"changeRateYTD":0.383333,"amount":3387,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.16972,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":37351987.85,"shares":107387335,"floatShares":45002395},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":-0.046358,"change":-0.035,"latestPrice":0.72,"volume":2186,"market":"AU","high":0.72,"low":0.72,"preClose":0.755,"open":0.72,"turnoverRate":0.0002,"peRate":29.875519,"amplitude":0,"marketValue":45129528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0.014085,"changeRate20Day":0.006993,"changeRate60Day":-0.1,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.1,"changeRateYTD":-0.226638,"amount":1574,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":29.875519,"pbRate":1.251686,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.027778,"floatMarketCap":7866030.96,"shares":62679900,"floatShares":10925043},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":-0.101911,"change":-0.08,"latestPrice":0.705,"volume":3969078,"market":"AU","high":0.78,"low":0.705,"preClose":0.785,"open":0.78,"turnoverRate":0.011411,"peRate":0,"amplitude":0.095541,"marketValue":336323739.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.117,"changeRate5Day":-0.066225,"changeRate20Day":-0.027586,"changeRate60Day":0.041359,"changeRateWTD":-0.066225,"changeRateMTD":-0.020833,"changeRateQTD":0.033724,"changeRateYTD":1.008547,"amount":2916055,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":24.413744,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":245223880.155,"shares":477054949,"floatShares":347835291},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":364694,"market":"AU","high":0.018,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.000861,"peRate":0,"amplitude":0.052632,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":-0.105263,"changeRateMTD":-0.055556,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":6532,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":1.987656,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786}]}}}