AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,138.961

-13.637-1.18%

Number of Gainers:8

Number of Losers:12

Number of Flat:8

PE:- -

High:1,146.675

Open:1,145.240

Low:1,134.193

Close:1,152.597

Volume:21.34M

Turnover:223.21M

Market Cap:110.96B

Float Cap:84.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMPUTERSHARE LTD AU CPU.AU	39.54	+0.94%	+0.370	916.73K	36.26M	22.87B
BRAVURA SOLUTIONS LTD AU BVS.AU	3.05	+0.66%	+0.020	1.45M	4.38M	1.37B
GENTRACK GROUP LTD AU GTK.AU	3.24	+0.62%	+0.020	335.32K	1.07M	364.34M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.31	+0.61%	+0.020	1.07M	3.54M	675.99M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.82	+0.55%	+0.010	666.61K	1.20M	652.55M
NANOSONICS LTD AU NAN.AU	2.76	+0.36%	+0.010	556.55K	1.53M	824.74M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.155	+0.23%	+0.005	7K	15.00K	514.69M
IRESS LTD AU IRE.AU	5.64	+0.18%	+0.010	748.70K	4.22M	1.05B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	95.00K	2K	9.97M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	7.89M
REA GROUP LTD AU REA.AU	154.42	-0.07%	-0.110	148.34K	22.87M	20.25B
PRAEMIUM LTD AU PPS.AU	0.58	-0.85%	-0.005	1.41M	822.50K	282.73M
AUDINATE GROUP LTD AU AD8.AU	2.32	-0.85%	-0.020	313.08K	722.33K	195.64M
TECHNOLOGY ONE LTD AU TNE.AU	28.11	-1.58%	-0.450	849.25K	23.90M	9.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1138.9606,"timestamp":1789106399877,"preClose":1152.5974,"halted":0,"volume":21343425,"delay":0,"changeRate":-0.011831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.636841,"latestTime":"09-11 16:00:00 AEST","open":1145.24,"high":1146.6754,"low":1134.1927,"amount":223205057,"amplitude":0.01083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002128,"increases":7,"decrements":12,"flats":13,"marketCap":110961472097.5,"floatMarketCap":84150425297.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1146.6754,"amplitude":0.01083,"preClose":1152.5974,"low":1134.1927,"latestPrice":1138.9606,"volume":21343425,"delay":0,"open":1145.24,"prevYearClose":1481.3954,"prevWeekClose":1218.12,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1218.12,"twentyDayClose":1320.884,"sixtyDayClose":1311.831,"secType":"PLATE","market":"AU","turnoverRate":0.002128,"marketCap":110961472097.5,"floatMarketCap":84150425297.875,"timestamp":1789106399877,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.009446,"change":0.37,"latestPrice":39.54,"volume":916729,"market":"AU","high":39.89,"low":39.26,"preClose":39.17,"open":39.39,"turnoverRate":0.001652,"peRate":26.579856,"amplitude":0.016084,"marketValue":22869424747.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.006782,"changeRate20Day":-0.006782,"changeRate60Day":0.094684,"changeRateWTD":-0.006782,"changeRateMTD":-0.005533,"changeRateQTD":0.049781,"changeRateYTD":0.197855,"amount":36257538,"eps":1.487593,"lyrEps":1.067199,"lyrPeRate":37.05026,"pbRate":7.180727,"roa":0.112962,"roe":0.279662,"dividePrice":1.157183,"divideRate":0.029266,"floatMarketCap":21935098936.739998,"shares":578387070,"floatShares":554757181},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.006601,"change":0.02,"latestPrice":3.05,"volume":1446053,"market":"AU","high":3.05,"low":2.98,"preClose":3.03,"open":2.98,"turnoverRate":0.004624,"peRate":12.2,"amplitude":0.023102,"marketValue":1367314923.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.037855,"changeRate20Day":-0.110009,"changeRate60Day":0.486355,"changeRateWTD":-0.037855,"changeRateMTD":-0.03481,"changeRateQTD":0.58195,"changeRateYTD":0.30621,"amount":4375181,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.2,"pbRate":11.424471,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.082721,"floatMarketCap":953847230.85,"shares":448299975,"floatShares":312736797},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":335322,"market":"AU","high":3.25,"low":3.12,"preClose":3.22,"open":3.19,"turnoverRate":0.003371,"peRate":23.100229,"amplitude":0.040373,"marketValue":364342860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":-0.112329,"changeRate20Day":0.003096,"changeRate60Day":0.031847,"changeRateWTD":-0.112329,"changeRateMTD":-0.177665,"changeRateQTD":0.025316,"changeRateYTD":-0.560976,"amount":1071956,"eps":0.140258,"lyrEps":0.19,"lyrPeRate":17.052632,"pbRate":1.817771,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":322273689.12,"shares":112451500,"floatShares":99467188},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.006079,"change":0.02,"latestPrice":3.31,"volume":1072194,"market":"AU","high":3.33,"low":3.24,"preClose":3.29,"open":3.25,"turnoverRate":0.00642,"peRate":14.329004,"amplitude":0.027356,"marketValue":675993455.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":-0.051576,"changeRate20Day":-0.228977,"changeRate60Day":-0.236095,"changeRateWTD":-0.051576,"changeRateMTD":-0.032164,"changeRateQTD":-0.242909,"changeRateYTD":-0.357032,"amount":3540305,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.329004,"pbRate":1.761588,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030211,"floatMarketCap":552760923.98,"shares":204227630,"floatShares":166997258},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.005525,"change":0.01,"latestPrice":1.82,"volume":666605,"market":"AU","high":1.825,"low":1.77,"preClose":1.81,"open":1.81,"turnoverRate":0.002424,"peRate":0,"amplitude":0.030387,"marketValue":652547344.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.071429,"changeRate20Day":-0.107843,"changeRate60Day":-0.005464,"changeRateWTD":-0.071429,"changeRateMTD":-0.064267,"changeRateQTD":-0.01355,"changeRateYTD":0.189542,"amount":1198330,"eps":-0.17075,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.10555,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":500584582.68,"shares":358542497,"floatShares":275046474},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"volume":556554,"market":"AU","high":2.785,"low":2.71,"preClose":2.75,"open":2.74,"turnoverRate":0.00218,"peRate":47.833622,"amplitude":0.027273,"marketValue":824741624.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":-0.222535,"changeRate60Day":-0.166163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171171,"changeRateYTD":-0.304786,"amount":1532589,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":47.833622,"pbRate":3.791741,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":704770451.88,"shares":298819429,"floatShares":255351613},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.002326,"change":0.005,"latestPrice":2.155,"volume":6994,"market":"AU","high":2.16,"low":2.1,"preClose":2.15,"open":2.15,"turnoverRate":0.000032,"peRate":338.039222,"amplitude":0.027907,"marketValue":514688091.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":-0.033632,"changeRate20Day":-0.033632,"changeRate60Day":0.137203,"changeRateWTD":-0.033632,"changeRateMTD":-0.058952,"changeRateQTD":0.105128,"changeRateYTD":-0.050661,"amount":15003,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":273.581313,"pbRate":4.291154,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":467962902.645,"shares":238834381,"floatShares":217152159},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.001776,"change":0.01,"latestPrice":5.64,"volume":748698,"market":"AU","high":5.67,"low":5.51,"preClose":5.63,"open":5.53,"turnoverRate":0.004297,"peRate":11.649427,"amplitude":0.028419,"marketValue":1053492633.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":-0.005291,"changeRate20Day":-0.269903,"changeRate60Day":-0.068538,"changeRateWTD":-0.005291,"changeRateMTD":-0.007042,"changeRateQTD":-0.065606,"changeRateYTD":-0.307806,"amount":4216286,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.823529,"pbRate":2.472703,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047872,"floatMarketCap":982706944.8,"shares":186789474,"floatShares":174238820},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.823973,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028191,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.150896,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":95000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1520,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066362,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.275914,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.24,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.000712,"change":-0.11,"latestPrice":154.42,"volume":148335,"market":"AU","high":154.8,"low":153.03,"preClose":154.53,"open":154.22,"turnoverRate":0.00298,"peRate":36.933746,"amplitude":0.011454,"marketValue":20247695863.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":-0.07638,"changeRate20Day":-0.118969,"changeRate60Day":0.113234,"changeRateWTD":-0.07638,"changeRateMTD":-0.128752,"changeRateQTD":0.120358,"changeRateYTD":-0.143263,"amount":22874909,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.933748,"pbRate":10.67016,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019233,"floatMarketCap":7685459464.9,"shares":131120942,"floatShares":49769845},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.008547,"change":-0.005,"latestPrice":0.58,"volume":1412534,"market":"AU","high":0.59,"low":0.58,"preClose":0.585,"open":0.59,"turnoverRate":0.003317,"peRate":44.615384,"amplitude":0.017094,"marketValue":282734014.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.575,"changeRate5Day":-0.064516,"changeRate20Day":-0.236842,"changeRate60Day":-0.154519,"changeRateWTD":-0.064516,"changeRateMTD":-0.130435,"changeRateQTD":-0.123867,"changeRateYTD":-0.24282,"amount":822498,"eps":0.013,"lyrEps":0.013,"lyrPeRate":44.615385,"pbRate":2.580914,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":246983015.88,"shares":487472439,"floatShares":425832786},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":313083,"market":"AU","high":2.34,"low":2.26,"preClose":2.34,"open":2.34,"turnoverRate":0.004289,"peRate":0,"amplitude":0.034188,"marketValue":195642254.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.124528,"changeRate20Day":0.104762,"changeRate60Day":0.040359,"changeRateWTD":-0.124528,"changeRateMTD":-0.033333,"changeRateQTD":-0.045267,"changeRateYTD":-0.428571,"amount":722328,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.305666,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":169343200.88,"shares":84328558,"floatShares":72992759},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.015756,"change":-0.45,"latestPrice":28.11,"volume":849254,"market":"AU","high":28.55,"low":27.92,"preClose":28.56,"open":28.22,"turnoverRate":0.0029,"peRate":65.474112,"amplitude":0.022059,"marketValue":9202329687.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.089702,"changeRate20Day":-0.168835,"changeRate60Day":-0.062062,"changeRateWTD":-0.089702,"changeRateMTD":-0.137465,"changeRateQTD":-0.046149,"changeRateYTD":0.008033,"amount":23898496,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":67.361772,"pbRate":21.494141,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009961,"floatMarketCap":8232393125.55,"shares":327368541,"floatShares":292863505}]}}}