AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,138.961

-13.637-1.18%

Number of Gainers:8

Number of Losers:12

Number of Flat:8

PE:- -

High:1,146.675

Open:1,145.240

Low:1,134.193

Close:1,152.597

Volume:21.34M

Turnover:223.21M

Market Cap:110.96B

Float Cap:84.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alurion Resources Ltd AU ALU.AU	0.59	-1.67%	-0.010	75.22K	43.67K	143.80M
NEXTDC LTD AU NXT.AU	12.06	-1.95%	-0.240	5.30M	65.22M	9.17B
XERO LTD AU XRO.AU	67.05	-2.53%	-1.740	1.10M	74.04M	11.39B
CAR GROUP LTD AU CAR.AU	23.81	-2.80%	-0.685	1.62M	38.82M	9.01B
MEGAPORT LTD AU MP1.AU	17.83	-3.15%	-0.580	1.40M	24.85M	4.24B
APPEN LTD AU APX.AU	0.965	-3.50%	-0.035	3.37M	3.24M	258.64M
WISETECH GLOBAL LTD AU WTC.AU	32.69	-3.77%	-1.280	1.45M	47.54M	10.98B
DIGITAL X LTD AU DCC.AU	0.03	-9.09%	-0.003	4.05M	124.81K	41.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1138.9606,"timestamp":1789106399877,"preClose":1152.5974,"halted":0,"volume":21343425,"delay":0,"changeRate":-0.011831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.636841,"latestTime":"09-11 16:00:00 AEST","open":1145.24,"high":1146.6754,"low":1134.1927,"amount":223205057,"amplitude":0.01083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002128,"increases":7,"decrements":12,"flats":13,"marketCap":110961472097.5,"floatMarketCap":84150425297.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1146.6754,"amplitude":0.01083,"preClose":1152.5974,"low":1134.1927,"latestPrice":1138.9606,"volume":21343425,"delay":0,"open":1145.24,"prevYearClose":1481.3954,"prevWeekClose":1218.12,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1218.12,"twentyDayClose":1320.884,"sixtyDayClose":1311.831,"secType":"PLATE","market":"AU","turnoverRate":0.002128,"marketCap":110961472097.5,"floatMarketCap":84150425297.875,"timestamp":1789106399877,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":75215,"market":"AU","high":0.6,"low":0.57,"preClose":0.6,"open":0.6,"turnoverRate":0.000715,"peRate":0.769231,"amplitude":0.05,"marketValue":143798753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.555,"changeRate5Day":-0.032787,"changeRate20Day":-0.213333,"changeRate60Day":-0.438095,"changeRateWTD":-0.032787,"changeRateMTD":-0.016667,"changeRateQTD":-0.438095,"changeRateYTD":-0.438095,"amount":43672,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.170391,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62033660.82,"shares":243726700,"floatShares":105141798},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"volume":5295149,"market":"AU","high":12.32,"low":11.96,"preClose":12.3,"open":12.28,"turnoverRate":0.008311,"peRate":98.852458,"amplitude":0.029268,"marketValue":9170620578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.062208,"changeRate20Day":-0.189516,"changeRate60Day":-0.205534,"changeRateWTD":-0.062208,"changeRateMTD":-0.12672,"changeRateQTD":-0.17284,"changeRateYTD":-0.03751,"amount":65224394,"eps":0.122,"lyrEps":0.122,"lyrPeRate":98.852459,"pbRate":1.504628,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7683931410.480001,"shares":760416300,"floatShares":637141908},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.025294,"change":-1.74,"latestPrice":67.05,"volume":1101090,"market":"AU","high":68.75,"low":66.46,"preClose":68.79,"open":68.68,"turnoverRate":0.00697,"peRate":0,"amplitude":0.03329,"marketValue":11389303354.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.155222,"changeRate20Day":-0.177099,"changeRate60Day":-0.067195,"changeRateWTD":-0.155222,"changeRateMTD":-0.190901,"changeRateQTD":-0.071587,"changeRateYTD":-0.411945,"amount":74038323,"eps":-0.154008,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.584947,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":10592068998.6,"shares":169862839,"floatShares":157972692},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.027965,"change":-0.685,"latestPrice":23.81,"volume":1622756,"market":"AU","high":24.34,"low":23.81,"preClose":24.495,"open":24.3,"turnoverRate":0.004581,"peRate":28.756074,"amplitude":0.021637,"marketValue":9010508420.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":-0.08105,"changeRate20Day":-0.194928,"changeRate60Day":-0.12611,"changeRateWTD":-0.08105,"changeRateMTD":-0.123601,"changeRateQTD":-0.059302,"changeRateYTD":-0.198721,"amount":38823615,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.756073,"pbRate":3.285087,"roa":0.061517,"roe":0.113372,"dividePrice":0.8396,"divideRate":0.035262,"floatMarketCap":8434741834.32,"shares":378433785,"floatShares":354252072},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.031505,"change":-0.58,"latestPrice":17.83,"volume":1395957,"market":"AU","high":18.3,"low":17.52,"preClose":18.41,"open":18,"turnoverRate":0.006545,"peRate":0,"amplitude":0.042368,"marketValue":4242923670.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":0.049441,"changeRate20Day":-0.169926,"changeRate60Day":-0.14852,"changeRateWTD":0.049441,"changeRateMTD":0.077993,"changeRateQTD":-0.173772,"changeRateYTD":0.465078,"amount":24845964,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.237051,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3803066521.05,"shares":237965433,"floatShares":213295935},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.035,"change":-0.035,"latestPrice":0.965,"volume":3370075,"market":"AU","high":0.98,"low":0.94,"preClose":1,"open":0.98,"turnoverRate":0.014705,"peRate":0,"amplitude":0.04,"marketValue":258639213.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.106481,"changeRate20Day":-0.334483,"changeRate60Day":-0.102326,"changeRateWTD":-0.106481,"changeRateMTD":-0.14978,"changeRateQTD":0.026596,"changeRateYTD":0.20625,"amount":3236406,"eps":-0.036735,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":1.994901,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":221158637.275,"shares":268019910,"floatShares":229179935},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.03768,"change":-1.28,"latestPrice":32.69,"volume":1447800,"market":"AU","high":33.33,"low":32.57,"preClose":33.97,"open":33.12,"turnoverRate":0.007915,"peRate":44.082342,"amplitude":0.022373,"marketValue":10984888139.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.969,"week52Low":28.656,"changeRate5Day":-0.12952,"changeRate20Day":-0.24369,"changeRate60Day":-0.110379,"changeRateWTD":-0.12952,"changeRateMTD":-0.187503,"changeRateQTD":-0.005809,"changeRateYTD":-0.519787,"amount":47541649,"eps":0.741567,"lyrEps":0.532,"lyrPeRate":61.447368,"pbRate":4.057125,"roa":0.077343,"roe":0.098017,"dividePrice":0.2072,"divideRate":0.006338,"floatMarketCap":5979376510.03,"shares":336032063,"floatShares":182911487},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":4051074,"market":"AU","high":0.032,"low":0.03,"preClose":0.033,"open":0.032,"turnoverRate":0.004384,"peRate":0,"amplitude":0.060606,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.022,"changeRate5Day":-0.117647,"changeRate20Day":0.111111,"changeRate60Day":0.153846,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":124807,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886}]}}}