AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,341.224

-201.002-4.43%

Number of Gainers:3

Number of Losers:25

Number of Flat:7

PE:- -

High:4,464.388

Open:4,464.388

Low:4,307.245

Close:4,542.226

Volume:167.86M

Turnover:272.18M

Market Cap:50.83B

Float Cap:41.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morella Corp Ltd AU 1MC.AU	0.033	+17.86%	+0.005	944.50K	29.25K	14.58M
Arrow Minerals Ltd AU AMD.AU	0.014	+7.69%	+0.001	8.37M	114.80K	23.77M
GALILEO MINING LTD AU GAL.AU	0.115	+4.55%	+0.005	10K	1K	22.73M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	128.99M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.069	0.00%	0.000	429.74K	29.60K	40.54M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Greenwing Resources Ltd AU GW1.AU	0.098	-2.00%	-0.002	664.59K	65.01K	51.45M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.235	-2.08%	-0.005	30.04K	7K	55.83M
ANSON RESOURCES LTD AU ASN.AU	0.046	-2.13%	-0.001	2.84M	131.82K	74.45M
Global Lithium Resources Limited AU GL1.AU	0.61	-2.40%	-0.015	373.14K	232.25K	168.85M
EUROPEAN LITHIUM LTD AU EUR.AU	0.345	-2.82%	-0.010	1.19M	412.39K	595.18M
ARGOSY MINERALS LTD AU AGY.AU	0.032	-3.03%	-0.001	2.31M	76.34K	52.06M
MINERAL RESOURCES LTD AU MIN.AU	59.37	-3.12%	-1.910	1.73M	102.86M	11.73B
NEOMETALS LTD AU NMT.AU	0.031	-3.12%	-0.001	289.62K	9K	27.12M
Eastern Resources Ltd AU EFE.AU	0.029	-3.33%	-0.001	164.17K	5K	3.76M
IGO LTD AU IGO.AU	7.58	-4.41%	-0.350	3.45M	26.15M	5.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4341.224,"timestamp":1789106399956,"preClose":4542.226,"halted":0,"volume":167864661,"delay":0,"changeRate":-0.044252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-201.001953,"latestTime":"09-11 16:00:00 AEST","open":4464.388,"high":4464.388,"low":4307.245,"amount":272181833,"amplitude":0.034596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00331,"increases":4,"decrements":23,"flats":15,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4464.388,"amplitude":0.034596,"preClose":4542.226,"low":4307.245,"latestPrice":4341.224,"volume":167864661,"delay":0,"open":4464.388,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4673.238,"twentyDayClose":4681.075,"sixtyDayClose":5193.872,"secType":"PLATE","market":"AU","turnoverRate":0.00331,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625,"timestamp":1789106399956,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":944503,"market":"AU","high":0.033,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.005794,"peRate":0,"amplitude":0.142857,"marketValue":14577895.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.32,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.32,"changeRateYTD":-0.153846,"amount":29254,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.861087,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":5379144.111,"shares":441754400,"floatShares":163004367},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":8372142,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.012501,"peRate":0,"amplitude":0.153846,"marketValue":23774877.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":3.666667,"changeRateYTD":-0.3,"amount":114803,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.530372,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":9376295.348,"shares":1698205533,"floatShares":669735382},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":9503,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000089,"peRate":0,"amplitude":0.045455,"marketValue":22726866.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0,"changeRate60Day":-0.115385,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":0.045455,"changeRateYTD":-0.342857,"amount":1060,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.477065,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12332409.1,"shares":197624927,"floatShares":107238340},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":429738,"market":"AU","high":0.069,"low":0.067,"preClose":0.069,"open":0.069,"turnoverRate":0.001139,"peRate":0,"amplitude":0.028986,"marketValue":40535072.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.054795,"changeRate20Day":-0.054795,"changeRate60Day":-0.126582,"changeRateWTD":-0.054795,"changeRateMTD":0.029851,"changeRateQTD":0.061538,"changeRateYTD":-0.168675,"amount":29601,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.085509,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":26032609.524,"shares":587464817,"floatShares":377284196},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.02,"change":-0.002,"latestPrice":0.098,"volume":664594,"market":"AU","high":0.1,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.003835,"peRate":24.828984,"amplitude":0.04,"marketValue":51452444.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.109091,"changeRate20Day":0.101124,"changeRate60Day":0.306667,"changeRateWTD":-0.109091,"changeRateMTD":-0.02,"changeRateQTD":0.324324,"changeRateYTD":1.578947,"amount":65012,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.555556,"pbRate":2.227504,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16983287.398,"shares":525024946,"floatShares":173298851},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":30036,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000157,"peRate":0,"amplitude":0.020833,"marketValue":55828644.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":-0.253968,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.096154,"changeRateYTD":-0.347222,"amount":7194,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.733191,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":45087938.95,"shares":237568700,"floatShares":191863570},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":2835287,"market":"AU","high":0.048,"low":0.044,"preClose":0.047,"open":0.048,"turnoverRate":0.002719,"peRate":0,"amplitude":0.085106,"marketValue":74452073.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":-0.061224,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":-0.292308,"amount":131822,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.201192,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":47966165.764,"shares":1618523345,"floatShares":1042742734},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.024,"change":-0.015,"latestPrice":0.61,"volume":373141,"market":"AU","high":0.645,"low":0.61,"preClose":0.625,"open":0.645,"turnoverRate":0.002047,"peRate":0,"amplitude":0.056,"marketValue":168849342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.31,"changeRate5Day":-0.082707,"changeRate20Day":-0.146853,"changeRate60Day":0.284211,"changeRateWTD":-0.082707,"changeRateMTD":-0.128571,"changeRateQTD":0.487805,"changeRateYTD":-0.016129,"amount":232253,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.018878,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":111220217.25,"shares":276802200,"floatShares":182328225},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":1191522,"market":"AU","high":0.35,"low":0.34,"preClose":0.355,"open":0.35,"turnoverRate":0.000975,"peRate":0.478742,"amplitude":0.028169,"marketValue":595184718.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.086,"changeRate5Day":-0.041667,"changeRate20Day":0.169492,"changeRate60Day":-0.178571,"changeRateWTD":-0.041667,"changeRateMTD":-0.067568,"changeRateQTD":-0.178571,"changeRateYTD":1.225806,"amount":412393,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.454825,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":421448682.825,"shares":1725173096,"floatShares":1221590385},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":2309762,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.034,"turnoverRate":0.001612,"peRate":6.542629,"amplitude":0.060606,"marketValue":52057408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.111111,"changeRate20Day":-0.346939,"changeRate60Day":-0.438596,"changeRateWTD":-0.111111,"changeRateMTD":-0.255814,"changeRateQTD":-0.272727,"changeRateYTD":-0.721739,"amount":76336,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":6.530612,"pbRate":0.603991,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":45846178.336,"shares":1626794000,"floatShares":1432693073},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.031168,"change":-1.91,"latestPrice":59.37,"volume":1730393,"market":"AU","high":60.64,"low":58.37,"preClose":61.28,"open":60,"turnoverRate":0.011343,"peRate":11.122143,"amplitude":0.037043,"marketValue":11733400915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.523,"changeRate5Day":-0.036483,"changeRate20Day":-0.088313,"changeRate60Day":-0.129982,"changeRateWTD":-0.036483,"changeRateMTD":-0.069129,"changeRateQTD":-0.030741,"changeRateYTD":0.106328,"amount":102859723,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.122143,"pbRate":2.702926,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01398,"floatMarketCap":9056909470.529999,"shares":197631816,"floatShares":152550269},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":289619,"market":"AU","high":0.032,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.000489,"peRate":0,"amplitude":0.0625,"marketValue":27119903.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.088235,"changeRate20Day":0.291667,"changeRate60Day":0.148148,"changeRateWTD":-0.088235,"changeRateMTD":-0.060606,"changeRateQTD":0.823529,"changeRateYTD":-0.491803,"amount":9034,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.442837,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18353333.124,"shares":874835600,"floatShares":592043004},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":164173,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.001786,"peRate":0,"amplitude":0.033333,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":-0.236842,"amount":4841,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.044136,"change":-0.35,"latestPrice":7.58,"volume":3445152,"market":"AU","high":7.77,"low":7.46,"preClose":7.93,"open":7.7,"turnoverRate":0.005312,"peRate":39.790025,"amplitude":0.039092,"marketValue":5740090022.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.254,"changeRate5Day":-0.081101,"changeRate20Day":-0.03341,"changeRate60Day":-0.066502,"changeRateWTD":-0.081101,"changeRateMTD":-0.12238,"changeRateQTD":0.034812,"changeRateYTD":-0.069939,"amount":26149259,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":39.790026,"pbRate":2.562311,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006596,"floatMarketCap":4916317073.94,"shares":757267813,"floatShares":648590643}]}}}