AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,341.224

-201.002-4.43%

Number of Gainers:3

Number of Losers:25

Number of Flat:7

PE:- -

High:4,464.388

Open:4,464.388

Low:4,307.245

Close:4,542.226

Volume:167.86M

Turnover:272.18M

Market Cap:50.83B

Float Cap:41.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAKE RESOURCES NL AU LKE.AU	0.041	-4.65%	-0.002	8.00M	336.76K	99.02M
IONEER LTD AU INR.AU	0.1	-4.76%	-0.005	5.79M	598.21K	307.46M
Charger Metals NL AU CHR.AU	0.076	-5.00%	-0.004	485.63K	36.45K	6.83M
GALAN LITHIUM LTD AU GLN.AU	0.365	-5.19%	-0.020	4.75M	1.73M	461.51M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.37	-5.20%	-0.130	2.96M	7.04M	1.13B
CORE LITHIUM LTD AU CXO.AU	0.345	-5.48%	-0.020	41.16M	14.66M	1.12B
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.09	-6.25%	-0.006	2.05M	183.14K	177.40M
PLS Group Ltd AU PLS.AU	4.52	-7.38%	-0.360	25.92M	118.30M	14.56B
LIONTOWN RESOURCES LTD AU LTR.AU	1.07	-8.55%	-0.100	48.50M	52.79M	3.40B
Australian Mines Ltd AU AUZ.AU	0.032	-8.57%	-0.003	9.72M	320.07K	69.95M
Power Minerals Ltd AU PNN.AU	0.155	-8.82%	-0.015	3.77M	604.57K	67.85M
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	-11.11%	-0.001	1.63M	13.11K	5.66M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	-12.50%	-0.001	433.63K	3K	15.23M
Green Technology Metals Limited AU GT1.AU	0.014	-12.50%	-0.002	3.34M	50.05K	16.81M
American Pacific Borate Lithium AU ABR.AU	0.002	-20.00%	0.000	0	0	3.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4341.224,"timestamp":1789106399956,"preClose":4542.226,"halted":0,"volume":167864661,"delay":0,"changeRate":-0.044252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-201.001953,"latestTime":"09-11 16:00:00 AEST","open":4464.388,"high":4464.388,"low":4307.245,"amount":272181833,"amplitude":0.034596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00331,"increases":4,"decrements":23,"flats":15,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4464.388,"amplitude":0.034596,"preClose":4542.226,"low":4307.245,"latestPrice":4341.224,"volume":167864661,"delay":0,"open":4464.388,"prevYearClose":4511.5273,"prevWeekClose":4673.238,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4673.238,"twentyDayClose":4681.075,"sixtyDayClose":5193.872,"secType":"PLATE","market":"AU","turnoverRate":0.00331,"marketCap":50831591191.5,"floatMarketCap":41401902296.5625,"timestamp":1789106399956,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":25,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.046512,"change":-0.002,"latestPrice":0.041,"volume":8001649,"market":"AU","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.003555,"peRate":0,"amplitude":0.046512,"marketValue":99021970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.088889,"changeRate20Day":-0.145833,"changeRate60Day":-0.254545,"changeRateWTD":-0.088889,"changeRateMTD":-0.108696,"changeRateQTD":-0.046512,"changeRateYTD":-0.658333,"amount":336761,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.665152,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":92271444.23,"shares":2415170000,"floatShares":2250523030},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":5789225,"market":"AU","high":0.11,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.002748,"peRate":0,"amplitude":0.095238,"marketValue":307463395.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.333333,"changeRateYTD":-0.459459,"amount":598208,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.958106,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":210675272.5,"shares":3074633957,"floatShares":2106752725},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":485626,"market":"AU","high":0.077,"low":0.073,"preClose":0.08,"open":0.076,"turnoverRate":0.006643,"peRate":0,"amplitude":0.05,"marketValue":6832079.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.095238,"changeRate20Day":-0.155556,"changeRate60Day":-0.105882,"changeRateWTD":-0.095238,"changeRateMTD":-0.061728,"changeRateQTD":-0.095238,"changeRateYTD":-0.366667,"amount":36452,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.61077,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5555583.812,"shares":89895788,"floatShares":73099787},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.051948,"change":-0.02,"latestPrice":0.365,"volume":4750758,"market":"AU","high":0.375,"low":0.36,"preClose":0.385,"open":0.375,"turnoverRate":0.005774,"peRate":0,"amplitude":0.038961,"marketValue":461507402.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.109756,"changeRate20Day":-0.013514,"changeRate60Day":-0.130952,"changeRateWTD":-0.109756,"changeRateMTD":-0.075949,"changeRateQTD":0,"changeRateYTD":0.140625,"amount":1734690,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.045067,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":300333667.955,"shares":1264403843,"floatShares":822831967},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.052,"change":-0.13,"latestPrice":2.37,"volume":2964560,"market":"AU","high":2.44,"low":2.33,"preClose":2.5,"open":2.41,"turnoverRate":0.008717,"peRate":0,"amplitude":0.044,"marketValue":1132554270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.33,"changeRate5Day":-0.09542,"changeRate20Day":-0.191126,"changeRate60Day":-0.292537,"changeRateWTD":-0.09542,"changeRateMTD":-0.118959,"changeRateQTD":-0.222951,"changeRateYTD":-0.462585,"amount":7040190,"eps":-0.485169,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":1.023562,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":805991453.34,"shares":477871000,"floatShares":340080782},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.054795,"change":-0.02,"latestPrice":0.345,"volume":41161060,"market":"AU","high":0.375,"low":0.345,"preClose":0.365,"open":0.36,"turnoverRate":0.020352,"peRate":0,"amplitude":0.082192,"marketValue":1116696574.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.1,"changeRate5Day":0.014706,"changeRate20Day":-0.028169,"changeRate60Day":0.131148,"changeRateWTD":0.014706,"changeRateMTD":-0.092105,"changeRateQTD":0.38,"changeRateYTD":0.254545,"amount":14657890,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.187324,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":697757864.235,"shares":3236801664,"floatShares":2022486563},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.0625,"change":-0.006,"latestPrice":0.09,"volume":2047271,"market":"AU","high":0.093,"low":0.087,"preClose":0.096,"open":0.093,"turnoverRate":0.001518,"peRate":0,"amplitude":0.0625,"marketValue":177401880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.042553,"changeRate20Day":0.232877,"changeRate60Day":0.139241,"changeRateWTD":-0.042553,"changeRateMTD":-0.032258,"changeRateQTD":0.2,"changeRateYTD":-0.010989,"amount":183135,"eps":-0.005735,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.559851,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":121411037.34,"shares":1971132000,"floatShares":1349011526},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.07377,"change":-0.36,"latestPrice":4.52,"volume":25921998,"market":"AU","high":4.77,"low":4.45,"preClose":4.88,"open":4.75,"turnoverRate":0.008873,"peRate":28.004956,"amplitude":0.065574,"marketValue":14558256703.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.952,"changeRate5Day":-0.111984,"changeRate20Day":-0.063407,"changeRate60Day":-0.224168,"changeRateWTD":-0.111984,"changeRateMTD":-0.155298,"changeRateQTD":-0.091275,"changeRateYTD":0.081081,"amount":118300508,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":28.004957,"pbRate":3.570004,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011062,"floatMarketCap":13205323320.159998,"shares":3220853253,"floatShares":2921531708},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.08547,"change":-0.1,"latestPrice":1.07,"volume":48503993,"market":"AU","high":1.13,"low":1.055,"preClose":1.17,"open":1.13,"turnoverRate":0.027658,"peRate":34.51613,"amplitude":0.064103,"marketValue":3401648712.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.79,"changeRate5Day":-0.126531,"changeRate20Day":-0.160784,"changeRate60Day":-0.459596,"changeRateWTD":-0.126531,"changeRateMTD":-0.126531,"changeRateQTD":-0.364985,"changeRateYTD":-0.320635,"amount":52788562,"eps":0.031,"lyrEps":0.031,"lyrPeRate":34.516129,"pbRate":2.312225,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1876489864.15,"shares":3179110946,"floatShares":1753728845},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.085714,"change":-0.003,"latestPrice":0.032,"volume":9724128,"market":"AU","high":0.034,"low":0.032,"preClose":0.035,"open":0.034,"turnoverRate":0.006775,"peRate":0,"amplitude":0.057143,"marketValue":69951291.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.009,"changeRate5Day":-0.030303,"changeRate20Day":-0.157895,"changeRate60Day":0.6,"changeRateWTD":-0.030303,"changeRateMTD":0.032258,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":320070,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.371298,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2185977854,"floatShares":1435305267},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.088235,"change":-0.015,"latestPrice":0.155,"volume":3770218,"market":"AU","high":0.165,"low":0.155,"preClose":0.17,"open":0.165,"turnoverRate":0.009773,"peRate":0,"amplitude":0.058824,"marketValue":67845685.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.076,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.148148,"changeRateWTD":-0.088235,"changeRateMTD":-0.03125,"changeRateQTD":0.24,"changeRateYTD":0.845238,"amount":604572,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.911409,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":59793216.64,"shares":437714100,"floatShares":385762688},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1631931,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.00425,"peRate":0,"amplitude":0.111111,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":13111,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":433626,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000273,"peRate":0,"amplitude":0.125,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":3127,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":3335911,"market":"AU","high":0.016,"low":0.014,"preClose":0.016,"open":0.016,"turnoverRate":0.012431,"peRate":0,"amplitude":0.125,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":-0.222222,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":50049,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000}]}}}