AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,357.039

-24.697-1.79%

Number of Gainers:3

Number of Losers:29

Number of Flat:16

PE:- -

High:1,358.490

Open:1,348.268

Low:1,336.300

Close:1,381.736

Volume:128.86M

Turnover:304.21M

Market Cap:161.36B

Float Cap:152.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEST AFRICAN RESOURCES LTD AU WAF.AU	3.84	-1.29%	-0.050	6.72M	25.78M	4.39B
ALKANE RESOURCES LTD AU ALK.AU	1.86	-1.59%	-0.030	7.49M	13.79M	2.54B
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.06	-1.64%	-0.001	1.43M	86.50K	67.90M
Brightstar Resources AU BTR.AU	0.53	-1.85%	-0.010	9.57M	5.00M	584.94M
PERSEUS MINING LTD AU PRU.AU	6.41	-1.99%	-0.130	2.76M	17.61M	8.53B
NORTHERN STAR RESOURCES LTD AU NST.AU	22.08	-2.04%	-0.460	3.26M	71.37M	31.59B
TURACO GOLD LIMITED AU TCG.AU	0.87	-2.25%	-0.020	2.23M	1.90M	935.79M
EVOLUTION MINING LTD AU EVN.AU	14	-2.44%	-0.350	9.38M	130.35M	28.59B
TESORO GOLD LTD AU TSO.AU	0.985	-2.96%	-0.030	30.64K	30.21K	176.32M
RAMELIUS RESOURCES LTD AU RMS.AU	3.74	-3.11%	-0.120	8.67M	32.25M	7.06B
WESTGOLD RESOURCES LTD AU WGX.AU	5.63	-3.43%	-0.200	8.70M	48.17M	5.32B
RESOLUTE MINING LIMITED AU RSG.AU	1.37	-3.52%	-0.050	4.13M	5.62M	2.92B
WILDCAT RESOURCES LTD AU WC8.AU	0.35	-4.11%	-0.015	5.72M	2.01M	491.81M
METAL HAWK LTD AU MHK.AU	0.091	-4.21%	-0.004	216.96K	19.99K	11.23M
MANUKA RESOURCES LTD AU MKR.AU	0.066	-4.35%	-0.003	17.62M	1.18M	104.73M
Lunnon Metals Limited AU LM8.AU	0.325	-4.41%	-0.015	169.70K	56.75K	73.91M
IGO LTD AU IGO.AU	7.58	-4.41%	-0.350	3.45M	26.15M	5.74B
AURELIA METALS LTD AU AMI.AU	0.425	-4.49%	-0.020	6.32M	2.65M	731.21M
RAND MINING LTD AU RND.AU	2.1	-4.98%	-0.110	10K	19.94K	119.44M
ANAX METALS LTD AU ANX.AU	0.037	-5.13%	-0.002	4.92M	186.58K	64.45M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1357.0394,"timestamp":1789106399954,"preClose":1381.736,"halted":0,"volume":128861460,"delay":0,"changeRate":-0.017874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.696533,"latestTime":"09-11 16:00:00 AEST","open":1348.2683,"high":1358.4895,"low":1336.2996,"amount":304205528,"amplitude":0.016059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.003306,"increases":2,"decrements":29,"flats":21,"marketCap":161358373601,"floatMarketCap":152072156820.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1358.4895,"amplitude":0.016059,"preClose":1381.736,"low":1336.2996,"latestPrice":1357.0394,"volume":128861460,"delay":0,"open":1348.2683,"prevYearClose":1388.3431,"prevWeekClose":1357.039,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1419.105,"twentyDayClose":1338.292,"sixtyDayClose":1300.195,"secType":"PLATE","market":"AU","turnoverRate":0.003306,"marketCap":161358373601,"floatMarketCap":152072156820.5625,"timestamp":1789106399954,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":3,"down":29,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.012853,"change":-0.05,"latestPrice":3.84,"volume":6723410,"market":"AU","high":3.88,"low":3.74,"preClose":3.89,"open":3.8,"turnoverRate":0.006349,"peRate":9.297821,"amplitude":0.03599,"marketValue":4386542768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":-0.002597,"changeRate20Day":0.132743,"changeRate60Day":0.234727,"changeRateWTD":0,"changeRateMTD":0.024,"changeRateQTD":0.432836,"changeRateYTD":0.28,"amount":25779891,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.297821,"pbRate":2.239746,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":4066331769.6,"shares":1142328846,"floatShares":1058940565},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"volume":7486638,"market":"AU","high":1.865,"low":1.79,"preClose":1.89,"open":1.83,"turnoverRate":0.007764,"peRate":10.604333,"amplitude":0.039683,"marketValue":2540378638.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.871,"changeRate5Day":-0.015873,"changeRate20Day":0.22449,"changeRate60Day":0.174984,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":0.371681,"changeRateYTD":0.397446,"amount":13791032,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.604333,"pbRate":2.277204,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.010753,"floatMarketCap":1793629714.86,"shares":1365794967,"floatShares":964317051},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":1430427,"market":"AU","high":0.062,"low":0.059,"preClose":0.061,"open":0.06,"turnoverRate":0.002877,"peRate":0,"amplitude":0.04918,"marketValue":67902769.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":-0.189189,"changeRate20Day":-0.104478,"changeRate60Day":0.276596,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.304348,"changeRateYTD":0.111111,"amount":86501,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.643837,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":29827704.9,"shares":1131712817,"floatShares":497128415},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":9568387,"market":"AU","high":0.535,"low":0.51,"preClose":0.54,"open":0.525,"turnoverRate":0.02236,"peRate":0,"amplitude":0.046296,"marketValue":584943614.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":-0.094017,"changeRate20Day":0.261905,"changeRate60Day":0.630769,"changeRateWTD":0,"changeRateMTD":-0.094017,"changeRateQTD":0.79661,"changeRateYTD":0.070707,"amount":4997927,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.568558,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":226795897.64,"shares":1103667198,"floatShares":427916788},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.019878,"change":-0.13,"latestPrice":6.41,"volume":2760412,"market":"AU","high":6.425,"low":6.3,"preClose":6.54,"open":6.32,"turnoverRate":0.002074,"peRate":14.584631,"amplitude":0.019113,"marketValue":8532243485.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.040419,"changeRate20Day":0.181131,"changeRate60Day":0.191893,"changeRateWTD":0,"changeRateMTD":0.002502,"changeRateQTD":0.353463,"changeRateYTD":0.1535,"amount":17612555,"eps":0.439504,"lyrEps":0.3153,"lyrPeRate":20.329845,"pbRate":2.662977,"roa":0.164525,"roe":0.205697,"dividePrice":0.135004,"divideRate":0.021061,"floatMarketCap":8532243485.070001,"shares":1331083227,"floatShares":1331083227},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.020408,"change":-0.46,"latestPrice":22.08,"volume":3263432,"market":"AU","high":22.08,"low":21.39,"preClose":22.54,"open":21.6,"turnoverRate":0.002289,"peRate":19.133962,"amplitude":0.030612,"marketValue":31590635688.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":-0.034627,"changeRate20Day":-0.006748,"changeRate60Day":0.071741,"changeRateWTD":0,"changeRateMTD":-0.045726,"changeRateQTD":0.18037,"changeRateYTD":-0.156318,"amount":71374911,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":19.083854,"pbRate":2.014465,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.024909,"floatMarketCap":31476437421.12,"shares":1430735312,"floatShares":1425563289},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":2233911,"market":"AU","high":0.87,"low":0.83,"preClose":0.89,"open":0.87,"turnoverRate":0.002897,"peRate":0,"amplitude":0.044944,"marketValue":935792766.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.4,"changeRate5Day":0.035714,"changeRate20Day":0.270073,"changeRate60Day":0.59633,"changeRateWTD":0,"changeRateMTD":0.067485,"changeRateQTD":0.933333,"changeRateYTD":0.041916,"amount":1900749,"eps":-0.023962,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":8.563236,"roa":-0.248845,"roe":-0.3488,"dividePrice":0,"divideRate":0,"floatMarketCap":670872705.24,"shares":1075623870,"floatShares":771118052},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.02439,"change":-0.35,"latestPrice":14,"volume":9381289,"market":"AU","high":14.1,"low":13.58,"preClose":14.35,"open":13.82,"turnoverRate":0.004744,"peRate":19.238697,"amplitude":0.036237,"marketValue":28585528160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":8.878,"changeRate5Day":-0.059961,"changeRate20Day":0.075186,"changeRate60Day":0.132686,"changeRateWTD":0,"changeRateMTD":-0.045476,"changeRateQTD":0.208772,"changeRateYTD":0.132961,"amount":130349190,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":19.238697,"pbRate":4.904214,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.029286,"floatMarketCap":27683250210,"shares":2041823440,"floatShares":1977375015},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.029557,"change":-0.03,"latestPrice":0.985,"volume":30641,"market":"AU","high":1,"low":0.985,"preClose":1.015,"open":1,"turnoverRate":0.000302,"peRate":0,"amplitude":0.014778,"marketValue":176318494.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.735,"changeRate5Day":-0.015,"changeRate20Day":0.023909,"changeRate60Day":0.010256,"changeRateWTD":0,"changeRateMTD":0.036842,"changeRateQTD":0.047872,"changeRateYTD":-0.248092,"amount":30208,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.103643,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":100032646.21,"shares":179003548,"floatShares":101555986},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.031088,"change":-0.12,"latestPrice":3.74,"volume":8667942,"market":"AU","high":3.75,"low":3.66,"preClose":3.86,"open":3.75,"turnoverRate":0.004633,"peRate":58.62069,"amplitude":0.023316,"marketValue":7061504195.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.7,"changeRate5Day":-0.055556,"changeRate20Day":0.044693,"changeRate60Day":0.191083,"changeRateWTD":0,"changeRateMTD":-0.023499,"changeRateQTD":0.280822,"changeRateYTD":-0.094212,"amount":32247700,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":58.62069,"pbRate":1.797705,"roa":0.075221,"roe":0.043001,"dividePrice":0.08,"divideRate":0.02139,"floatMarketCap":6996826658.58,"shares":1888102726,"floatShares":1870809267},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.034305,"change":-0.2,"latestPrice":5.63,"volume":8697206,"market":"AU","high":5.65,"low":5.4,"preClose":5.83,"open":5.65,"turnoverRate":0.009302,"peRate":12.149357,"amplitude":0.042882,"marketValue":5319401705.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.8,"changeRate5Day":-0.131173,"changeRate20Day":-0.00354,"changeRate60Day":0.123752,"changeRateWTD":0,"changeRateMTD":-0.11617,"changeRateQTD":0.197872,"changeRateYTD":-0.125776,"amount":48165505,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":12.149357,"pbRate":2.246442,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005329,"floatMarketCap":5263706795.2,"shares":944831564,"floatShares":934939040},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.035211,"change":-0.05,"latestPrice":1.37,"volume":4127823,"market":"AU","high":1.375,"low":1.337,"preClose":1.42,"open":1.36,"turnoverRate":0.002173,"peRate":10.973583,"amplitude":0.026761,"marketValue":2917683537.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.071186,"changeRate20Day":0.217778,"changeRate60Day":0.234234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.449735,"changeRateYTD":0.118367,"amount":5621764,"eps":0.124845,"lyrEps":0.0599,"lyrPeRate":22.871452,"pbRate":2.507362,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2602115930.78,"shares":2129696013,"floatShares":1899354694},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.041096,"change":-0.015,"latestPrice":0.35,"volume":5716858,"market":"AU","high":0.36,"low":0.34,"preClose":0.365,"open":0.36,"turnoverRate":0.006355,"peRate":0,"amplitude":0.054795,"marketValue":491813847.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.18,"changeRate5Day":-0.078947,"changeRate20Day":-0.213483,"changeRate60Day":-0.380531,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.326923,"changeRateYTD":-0.041096,"amount":2011931,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.9483,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":314852319.25,"shares":1405182421,"floatShares":899578055},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.042105,"change":-0.004,"latestPrice":0.091,"volume":216963,"market":"AU","high":0.095,"low":0.091,"preClose":0.095,"open":0.095,"turnoverRate":0.003138,"peRate":12.040223,"amplitude":0.042105,"marketValue":11228723.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.071429,"changeRate20Day":0.213333,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.09,"changeRateQTD":1.275,"changeRateYTD":-0.09,"amount":19988,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.278477,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6292228.397,"shares":123392563,"floatShares":69145367},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.043478,"change":-0.003,"latestPrice":0.066,"volume":17621149,"market":"AU","high":0.07,"low":0.065,"preClose":0.069,"open":0.068,"turnoverRate":0.028476,"peRate":0,"amplitude":0.072464,"marketValue":104729967.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.164557,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.153846,"changeRateYTD":-0.305263,"amount":1175024,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.555425,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":40841341.926,"shares":1586817694,"floatShares":618808211},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.044118,"change":-0.015,"latestPrice":0.325,"volume":169695,"market":"AU","high":0.35,"low":0.325,"preClose":0.34,"open":0.345,"turnoverRate":0.001734,"peRate":0,"amplitude":0.073529,"marketValue":73910234.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.084507,"changeRate20Day":0.065574,"changeRate60Day":-0.029851,"changeRateWTD":0,"changeRateMTD":-0.044118,"changeRateQTD":0.048387,"changeRateYTD":-0.029851,"amount":56745,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.443187,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":31807593.675,"shares":227416106,"floatShares":97869519},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.044136,"change":-0.35,"latestPrice":7.58,"volume":3445152,"market":"AU","high":7.77,"low":7.46,"preClose":7.93,"open":7.7,"turnoverRate":0.005312,"peRate":39.790025,"amplitude":0.039092,"marketValue":5740090022.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.254,"changeRate5Day":-0.081101,"changeRate20Day":-0.03341,"changeRate60Day":-0.066502,"changeRateWTD":0,"changeRateMTD":-0.12238,"changeRateQTD":0.034812,"changeRateYTD":-0.069939,"amount":26149259,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":39.790026,"pbRate":2.562311,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006596,"floatMarketCap":4916317073.94,"shares":757267813,"floatShares":648590643},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.044944,"change":-0.02,"latestPrice":0.425,"volume":6317173,"market":"AU","high":0.432,"low":0.41,"preClose":0.445,"open":0.43,"turnoverRate":0.004979,"peRate":9.572072,"amplitude":0.049438,"marketValue":731205774.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.21,"changeRate5Day":-0.076087,"changeRate20Day":0.118421,"changeRate60Day":0.393443,"changeRateWTD":0,"changeRateMTD":-0.065934,"changeRateQTD":0.545455,"changeRateYTD":0.7,"amount":2651458,"eps":0.0444,"lyrEps":0.0444,"lyrPeRate":9.572072,"pbRate":1.599078,"roa":0.12705,"roe":0.201661,"dividePrice":0,"divideRate":0,"floatMarketCap":539200800.975,"shares":1720484176,"floatShares":1268707767},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.049774,"change":-0.11,"latestPrice":2.1,"volume":9597,"market":"AU","high":2.14,"low":2.06,"preClose":2.21,"open":2.14,"turnoverRate":0.00099,"peRate":7.832606,"amplitude":0.036199,"marketValue":119439518.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.027778,"changeRate20Day":-0.045455,"changeRate60Day":-0.139344,"changeRateWTD":0,"changeRateMTD":-0.082969,"changeRateQTD":-0.106383,"changeRateYTD":-0.182879,"amount":19941,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.094807,"pbRate":1.079188,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.047619,"floatMarketCap":20357450.4,"shares":56875961,"floatShares":9694024},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":4922664,"market":"AU","high":0.039,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.00422,"peRate":0,"amplitude":0.051282,"marketValue":64448043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.075,"changeRate20Day":0.193548,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":0.321429,"changeRateYTD":0.947368,"amount":186580,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.869041,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":43156858.608,"shares":1741839000,"floatShares":1166401584}]}}}