AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,357.039

-24.697-1.79%

Number of Gainers:3

Number of Losers:29

Number of Flat:16

PE:- -

High:1,358.490

Open:1,348.268

Low:1,336.300

Close:1,381.736

Volume:128.86M

Turnover:304.21M

Market Cap:161.36B

Float Cap:152.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANDFIRE RESOURCES LTD AU SFR.AU	21.26	-5.38%	-1.210	2.33M	49.21M	9.92B
ZULEIKA GOLD LTD AU ZAG.AU	0.033	-5.71%	-0.002	716.95K	24.34K	34.32M
ODYSSEY GOLD LTD AU ODY.AU	0.033	-5.71%	-0.002	4.26M	146.14K	46.62M
Tennant Minerals NL AU TMS.AU	0.008	-5.88%	0.000	1.29M	10.30K	11.97M
ST BARBARA LTD AU SBM.AU	0.8	-5.88%	-0.050	19.97M	16.07M	980.85M
Diablo Resources Limited AU DBO.AU	0.016	-5.88%	-0.001	980.91K	14.34K	8.66M
Hamelin Gold Limited AU HMG.AU	0.225	-6.25%	-0.015	160.31K	36.89K	55.77M
DART MINING NL AU DTM.AU	0.012	-7.69%	-0.001	3.19M	41.48K	4.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1357.0394,"timestamp":1789106399954,"preClose":1381.736,"halted":0,"volume":128861460,"delay":0,"changeRate":-0.017874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.696533,"latestTime":"09-11 16:00:00 AEST","open":1348.2683,"high":1358.4895,"low":1336.2996,"amount":304205528,"amplitude":0.016059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.003306,"increases":2,"decrements":29,"flats":21,"marketCap":161358373601,"floatMarketCap":152072156820.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1358.4895,"amplitude":0.016059,"preClose":1381.736,"low":1336.2996,"latestPrice":1357.0394,"volume":128861460,"delay":0,"open":1348.2683,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1419.105,"twentyDayClose":1338.292,"sixtyDayClose":1300.195,"secType":"PLATE","market":"AU","turnoverRate":0.003306,"marketCap":161358373601,"floatMarketCap":152072156820.5625,"timestamp":1789106399954,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":3,"down":29,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.05385,"change":-1.21,"latestPrice":21.26,"volume":2332958,"market":"AU","high":21.26,"low":20.6,"preClose":22.47,"open":21,"turnoverRate":0.005099,"peRate":19.963251,"amplitude":0.029372,"marketValue":9919141115.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.04428,"changeRate20Day":0.035961,"changeRate60Day":0.041953,"changeRateWTD":-0.04428,"changeRateMTD":-0.058876,"changeRateQTD":0.125046,"changeRateYTD":0.204737,"amount":49212759,"eps":1.064957,"lyrEps":0.764,"lyrPeRate":27.827225,"pbRate":3.207942,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":9726249858.36,"shares":466563552,"floatShares":457490586},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":716947,"market":"AU","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.001937,"peRate":0.66115,"amplitude":0.028571,"marketValue":34317189.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.108108,"changeRate20Day":-0.108108,"changeRate60Day":0,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.232558,"changeRateYTD":-0.282609,"amount":24336,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.634381,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12216431.865,"shares":1039914822,"floatShares":370194905},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":4257362,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.005505,"peRate":0,"amplitude":0.057143,"marketValue":46623090.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.03125,"changeRateYTD":-0.083333,"amount":146138,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.699655,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":25519572.573,"shares":1412820913,"floatShares":773320381},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.058824,"change":-0.0005,"latestPrice":0.008,"volume":1287413,"market":"AU","high":0.008,"low":0.008,"preClose":0.0085,"open":0.008,"turnoverRate":0.001079,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":10299,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.88136,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.058824,"change":-0.05,"latestPrice":0.8,"volume":19969764,"market":"AU","high":0.822,"low":0.785,"preClose":0.85,"open":0.82,"turnoverRate":0.020947,"peRate":0,"amplitude":0.043529,"marketValue":980845944.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.387,"changeRate5Day":0.066667,"changeRate20Day":0.367521,"changeRate60Day":0.367521,"changeRateWTD":0.066667,"changeRateMTD":0.038961,"changeRateQTD":0.73913,"changeRateYTD":0.37931,"amount":16066094,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.917734,"pbRate":1.057208,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":762662971.2,"shares":1226057431,"floatShares":953328714},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":980905,"market":"AU","high":0.016,"low":0.014,"preClose":0.017,"open":0.015,"turnoverRate":0.008594,"peRate":0,"amplitude":0.117647,"marketValue":8657168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.230769,"changeRateYTD":-0.384615,"amount":14336,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.466936,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1826210.992,"shares":541073000,"floatShares":114138187},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.0625,"change":-0.015,"latestPrice":0.225,"volume":160309,"market":"AU","high":0.235,"low":0.225,"preClose":0.24,"open":0.235,"turnoverRate":0.001205,"peRate":0,"amplitude":0.041667,"marketValue":55772879.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.134615,"changeRate20Day":0.216216,"changeRate60Day":0.956522,"changeRateWTD":-0.134615,"changeRateMTD":-0.021739,"changeRateQTD":1.5,"changeRateYTD":2.214286,"amount":36892,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.065081,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":29923800.525,"shares":247879463,"floatShares":132994669},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":3190963,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.047486,"peRate":0,"amplitude":0.076923,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":41479,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185}]}}}