AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,705.852

-56.163-3.19%

Number of Gainers:5

Number of Losers:15

Number of Flat:10

PE:- -

High:1,721.465

Open:1,705.617

Low:1,696.046

Close:1,762.016

Volume:112.56M

Turnover:1.17B

Market Cap:847.92B

Float Cap:752.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BPM MINERALS LTD AU BPM.AU	0.25	+13.64%	+0.030	1.21M	301.07K	33.23M
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	2.82M	30.91K	13.31M
SANTOS LIMITED AU STO.AU	8.59	+0.70%	+0.060	10.26M	88.41M	27.90B
BEACH ENERGY LTD AU BPT.AU	0.88	+0.57%	+0.005	12.20M	10.81M	2.01B
ORIGIN ENERGY LTD AU ORG.AU	11.57	+0.26%	+0.030	2.85M	32.96M	19.93B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.01	0.00%	0.000	99.00K	990	13.78M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	484.38K	531	3.12M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
WHITEHAVEN COAL LTD AU WHC.AU	8.6	-2.71%	-0.240	6.55M	56.22M	7.08B
FORTESCUE LTD AU FMG.AU	16.67	-3.02%	-0.520	6.52M	111.00M	51.33B
MINERAL RESOURCES LTD AU MIN.AU	59.37	-3.12%	-1.910	1.73M	102.86M	11.73B
METALS X LTD AU MLX.AU	1.83	-3.43%	-0.065	2.05M	3.73M	1.62B
Rio Tinto Ltd AU RIO.AU	168.3	-3.54%	-6.170	1.11M	187.57M	273.82B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1705.8522,"timestamp":1789106399993,"preClose":1762.0155,"halted":0,"volume":112559571,"delay":0,"changeRate":-0.031874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-56.16333,"latestTime":"09-11 16:00:00 AEST","open":1705.6167,"high":1721.4651,"low":1696.0463,"amount":1170456138,"amplitude":0.014426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002991,"increases":6,"decrements":14,"flats":12,"marketCap":847918892731,"floatMarketCap":752326000434.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1721.4651,"amplitude":0.014426,"preClose":1762.0155,"low":1696.0463,"latestPrice":1705.8522,"volume":112559571,"delay":0,"open":1705.6167,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1753.749,"twentyDayClose":1730.004,"sixtyDayClose":1782.175,"secType":"PLATE","market":"AU","turnoverRate":0.002991,"marketCap":847918892731,"floatMarketCap":752326000434.75,"timestamp":1789106399993,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.136364,"change":0.03,"latestPrice":0.25,"volume":1211792,"market":"AU","high":0.27,"low":0.23,"preClose":0.22,"open":0.265,"turnoverRate":0.018211,"peRate":0,"amplitude":0.181818,"marketValue":33226606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":0.428571,"changeRate20Day":0.428571,"changeRate60Day":0.470588,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.724138,"changeRateYTD":0.470588,"amount":301074,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.915753,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":16635578.75,"shares":132906425,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2822108,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002849,"peRate":0,"amplitude":0.181818,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":30911,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.007034,"change":0.06,"latestPrice":8.59,"volume":10261785,"market":"AU","high":8.68,"low":8.56,"preClose":8.53,"open":8.56,"turnoverRate":0.003177,"peRate":27.380372,"amplitude":0.014068,"marketValue":27898369734.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":5.665,"changeRate5Day":0.046285,"changeRate20Day":0.096223,"changeRate60Day":0.199888,"changeRateWTD":0.046285,"changeRateMTD":0.055283,"changeRateQTD":0.214821,"changeRateYTD":0.449789,"amount":88408835,"eps":0.313728,"lyrEps":0.250999,"lyrPeRate":34.223244,"pbRate":1.274116,"roa":0.019035,"roe":0.046727,"dividePrice":0.304344,"divideRate":0.03543,"floatMarketCap":27746395205.88,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.005714,"change":0.005,"latestPrice":0.88,"volume":12201023,"market":"AU","high":0.897,"low":0.875,"preClose":0.875,"open":0.89,"turnoverRate":0.00782,"peRate":7.142915,"amplitude":0.025143,"marketValue":2007573617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.023256,"changeRate20Day":0.04142,"changeRate60Day":-0.066808,"changeRateWTD":0.023256,"changeRateMTD":0.017341,"changeRateQTD":0.053892,"changeRateYTD":-0.226033,"amount":10814496,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.142915,"pbRate":0.613149,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034091,"floatMarketCap":1372970922.4,"shares":2281333656,"floatShares":1560194230},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.0026,"change":0.03,"latestPrice":11.57,"volume":2847911,"market":"AU","high":11.65,"low":11.5,"preClose":11.54,"open":11.54,"turnoverRate":0.001671,"peRate":12.686404,"amplitude":0.012998,"marketValue":19932190553.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.019383,"changeRate20Day":-0.01624,"changeRate60Day":0.10464,"changeRateWTD":0.019383,"changeRateMTD":0.021904,"changeRateQTD":0.081511,"changeRateYTD":0.059621,"amount":32964165,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.686404,"pbRate":1.966669,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051858,"floatMarketCap":19721000960.05,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.93709,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":-0.318841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":99004,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":990,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":484382,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000266,"peRate":0,"amplitude":1,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":531,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094909,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.283601,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.027149,"change":-0.24,"latestPrice":8.6,"volume":6547521,"market":"AU","high":8.89,"low":8.39,"preClose":8.84,"open":8.73,"turnoverRate":0.008296,"peRate":17.916667,"amplitude":0.056561,"marketValue":7080788130.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":5.869,"changeRate5Day":0.02503,"changeRate20Day":0.126097,"changeRate60Day":0.061335,"changeRateWTD":0.02503,"changeRateMTD":0.012837,"changeRateQTD":0.135014,"changeRateYTD":0.123155,"amount":56218859,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.916667,"pbRate":1.197495,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011628,"floatMarketCap":6787355098.2,"shares":823347457,"floatShares":789227337},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.03025,"change":-0.52,"latestPrice":16.67,"volume":6522564,"market":"AU","high":17.05,"low":16.67,"preClose":17.19,"open":16.77,"turnoverRate":0.004139,"peRate":12.841809,"amplitude":0.022106,"marketValue":51326345183.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.57,"changeRate5Day":-0.03194,"changeRate20Day":-0.029799,"changeRate60Day":-0.133441,"changeRateWTD":-0.03194,"changeRateMTD":-0.033063,"changeRateQTD":-0.106262,"changeRateYTD":-0.198904,"amount":110995654,"eps":1.298104,"lyrEps":0.931,"lyrPeRate":17.905478,"pbRate":1.814882,"roa":0.109793,"roe":0.142285,"dividePrice":1.041754,"divideRate":0.062493,"floatMarketCap":26272279038.460003,"shares":3078964918,"floatShares":1576021538},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.031168,"change":-1.91,"latestPrice":59.37,"volume":1730393,"market":"AU","high":60.64,"low":58.37,"preClose":61.28,"open":60,"turnoverRate":0.011343,"peRate":11.122143,"amplitude":0.037043,"marketValue":11733400915.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":36.523,"changeRate5Day":-0.036483,"changeRate20Day":-0.088313,"changeRate60Day":-0.129982,"changeRateWTD":-0.036483,"changeRateMTD":-0.069129,"changeRateQTD":-0.030741,"changeRateYTD":0.106328,"amount":102859723,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.122143,"pbRate":2.702926,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.01398,"floatMarketCap":9056909470.529999,"shares":197631816,"floatShares":152550269},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.034301,"change":-0.065,"latestPrice":1.83,"volume":2052671,"market":"AU","high":1.85,"low":1.79,"preClose":1.895,"open":1.85,"turnoverRate":0.003465,"peRate":10.30011,"amplitude":0.031662,"marketValue":1622096514.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.63,"changeRate5Day":-0.00813,"changeRate20Day":0.01105,"changeRate60Day":0.270833,"changeRateWTD":-0.00813,"changeRateMTD":-0.041885,"changeRateQTD":0.386364,"changeRateYTD":0.641256,"amount":3728746,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":15.508475,"pbRate":2.547874,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1084124636.22,"shares":886391538,"floatShares":592417834},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.035364,"change":-6.17,"latestPrice":168.3,"volume":1114572,"market":"AU","high":170.1,"low":166.8,"preClose":174.47,"open":167.99,"turnoverRate":0.000716,"peRate":16.350622,"amplitude":0.018914,"marketValue":273819892500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.043206,"changeRate20Day":0.004237,"changeRate60Day":-0.035204,"changeRateWTD":-0.043206,"changeRateMTD":-0.03724,"changeRateQTD":-0.008022,"changeRateYTD":0.191589,"amount":187574559,"eps":10.293186,"lyrEps":6.084,"lyrPeRate":27.662722,"pbRate":3.00001,"roa":0.081064,"roe":0.193121,"dividePrice":6.483547,"divideRate":0.038524,"floatMarketCap":261989777847.6,"shares":1626975000,"floatShares":1556683172}]}}}