AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,705.852

-56.163-3.19%

Number of Gainers:5

Number of Losers:15

Number of Flat:10

PE:- -

High:1,721.465

Open:1,705.617

Low:1,696.046

Close:1,762.016

Volume:112.56M

Turnover:1.17B

Market Cap:847.92B

Float Cap:752.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	60.87	-4.05%	-2.570	7.95M	483.69M	309.15B
SOUTH32 LTD AU S32.AU	5.02	-4.20%	-0.220	19.31M	96.95M	22.55B
MANUKA RESOURCES LTD AU MKR.AU	0.066	-4.35%	-0.003	17.62M	1.18M	104.73M
IGO LTD AU IGO.AU	7.58	-4.41%	-0.350	3.45M	26.15M	5.74B
LYNAS RARE EARTHS LTD AU LYC.AU	14.37	-4.52%	-0.680	2.67M	38.54M	14.46B
SYRAH RESOURCES LTD AU SYR.AU	0.105	-4.55%	-0.005	1.36M	143.99K	243.80M
SANDFIRE RESOURCES LTD AU SFR.AU	21.26	-5.38%	-1.210	2.33M	49.21M	9.92B
Diablo Resources Limited AU DBO.AU	0.016	-5.88%	-0.001	980.91K	14.34K	8.66M
PLS Group Ltd AU PLS.AU	4.52	-7.38%	-0.360	25.92M	118.30M	14.56B
DART MINING NL AU DTM.AU	0.012	-7.69%	-0.001	3.19M	41.48K	4.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1705.8522,"timestamp":1789106399993,"preClose":1762.0155,"halted":0,"volume":112559571,"delay":0,"changeRate":-0.031874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.16333,"latestTime":"09-11 16:00:00 AEST","open":1705.6167,"high":1721.4651,"low":1696.0463,"amount":1170456138,"amplitude":0.014426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002991,"increases":6,"decrements":14,"flats":12,"marketCap":847918892731,"floatMarketCap":752326000434.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1721.4651,"amplitude":0.014426,"preClose":1762.0155,"low":1696.0463,"latestPrice":1705.8522,"volume":112559571,"delay":0,"open":1705.6167,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1753.749,"twentyDayClose":1730.004,"sixtyDayClose":1782.175,"secType":"PLATE","market":"AU","turnoverRate":0.002991,"marketCap":847918892731,"floatMarketCap":752326000434.75,"timestamp":1789106399993,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.040511,"change":-2.57,"latestPrice":60.87,"volume":7950459,"market":"AU","high":61.14,"low":60.27,"preClose":63.44,"open":60.5,"turnoverRate":0.001661,"peRate":22.602555,"amplitude":0.013714,"marketValue":309153444962.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.022169,"changeRate20Day":0.013841,"changeRate60Day":0.013031,"changeRateWTD":-0.022169,"changeRateMTD":-0.060851,"changeRateQTD":0.047136,"changeRateYTD":0.392906,"amount":483691279,"eps":2.693058,"lyrEps":1.932,"lyrPeRate":31.506211,"pbRate":4.355334,"roa":0.134342,"roe":0.240024,"dividePrice":2.397547,"divideRate":0.039388,"floatMarketCap":291424965426.81,"shares":5078913175,"floatShares":4787661663},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.041985,"change":-0.22,"latestPrice":5.02,"volume":19309342,"market":"AU","high":5.07,"low":4.97,"preClose":5.24,"open":5.05,"turnoverRate":0.004651,"peRate":14.943353,"amplitude":0.019084,"marketValue":22545062189.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.461,"changeRate5Day":-0.032755,"changeRate20Day":0.054622,"changeRate60Day":0.215496,"changeRateWTD":-0.032755,"changeRateMTD":-0.027132,"changeRateQTD":0.287179,"changeRateYTD":0.444604,"amount":96954070,"eps":0.335935,"lyrEps":0.241,"lyrPeRate":20.829876,"pbRate":1.667405,"roa":0.041064,"roe":0.114048,"dividePrice":0.129635,"divideRate":0.025824,"floatMarketCap":20839896691.859997,"shares":4491048245,"floatShares":4151373843},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.043478,"change":-0.003,"latestPrice":0.066,"volume":17621149,"market":"AU","high":0.07,"low":0.065,"preClose":0.069,"open":0.068,"turnoverRate":0.028476,"peRate":0,"amplitude":0.072464,"marketValue":104729967.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.164557,"changeRateWTD":-0.153846,"changeRateMTD":-0.25,"changeRateQTD":-0.153846,"changeRateYTD":-0.305263,"amount":1175024,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.555425,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":40841341.926,"shares":1586817694,"floatShares":618808211},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.044136,"change":-0.35,"latestPrice":7.58,"volume":3445152,"market":"AU","high":7.77,"low":7.46,"preClose":7.93,"open":7.7,"turnoverRate":0.005312,"peRate":39.790025,"amplitude":0.039092,"marketValue":5740090022.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.254,"changeRate5Day":-0.081101,"changeRate20Day":-0.03341,"changeRate60Day":-0.066502,"changeRateWTD":-0.081101,"changeRateMTD":-0.12238,"changeRateQTD":0.034812,"changeRateYTD":-0.069939,"amount":26149259,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":39.790026,"pbRate":2.562311,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.006596,"floatMarketCap":4916317073.94,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.045183,"change":-0.68,"latestPrice":14.37,"volume":2674306,"market":"AU","high":14.7,"low":14.19,"preClose":15.05,"open":14.7,"turnoverRate":0.003247,"peRate":65.140528,"amplitude":0.033887,"marketValue":14463442045.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.06201,"changeRate20Day":-0.121638,"changeRate60Day":-0.209571,"changeRateWTD":-0.06201,"changeRateMTD":-0.098494,"changeRateQTD":-0.204319,"changeRateYTD":0.155145,"amount":38541415,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":65.140526,"pbRate":4.143788,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":11837146717.109999,"shares":1006502578,"floatShares":823740203},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":1362316,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.105,"turnoverRate":0.001101,"peRate":0,"amplitude":0.090909,"marketValue":243802387.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":0,"changeRateYTD":-0.644068,"amount":143993,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.600258,"roa":-0.084761,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":129875373.81,"shares":2321927497,"floatShares":1236908322},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.05385,"change":-1.21,"latestPrice":21.26,"volume":2332958,"market":"AU","high":21.26,"low":20.6,"preClose":22.47,"open":21,"turnoverRate":0.005099,"peRate":19.963251,"amplitude":0.029372,"marketValue":9919141115.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.04428,"changeRate20Day":0.035961,"changeRate60Day":0.041953,"changeRateWTD":-0.04428,"changeRateMTD":-0.058876,"changeRateQTD":0.125046,"changeRateYTD":0.204737,"amount":49212759,"eps":1.064957,"lyrEps":0.764,"lyrPeRate":27.827225,"pbRate":3.207942,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":9726249858.36,"shares":466563552,"floatShares":457490586},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":980905,"market":"AU","high":0.016,"low":0.014,"preClose":0.017,"open":0.015,"turnoverRate":0.008594,"peRate":0,"amplitude":0.117647,"marketValue":8657168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.230769,"changeRateYTD":-0.384615,"amount":14336,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.466936,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1826210.992,"shares":541073000,"floatShares":114138187},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.07377,"change":-0.36,"latestPrice":4.52,"volume":25921998,"market":"AU","high":4.77,"low":4.45,"preClose":4.88,"open":4.75,"turnoverRate":0.008873,"peRate":28.004956,"amplitude":0.065574,"marketValue":14558256703.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.952,"changeRate5Day":-0.111984,"changeRate20Day":-0.063407,"changeRate60Day":-0.224168,"changeRateWTD":-0.111984,"changeRateMTD":-0.155298,"changeRateQTD":-0.091275,"changeRateYTD":0.081081,"amount":118300508,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":28.004957,"pbRate":3.570004,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.011062,"floatMarketCap":13205323320.159998,"shares":3220853253,"floatShares":2921531708},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":3190963,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.047486,"peRate":0,"amplitude":0.076923,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":41479,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185}]}}}