AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

634.950

-11.153-1.73%

Number of Gainers:6

Number of Losers:15

Number of Flat:22

PE:- -

High:645.436

Open:638.323

Low:632.715

Close:646.103

Volume:82.34M

Turnover:107.75M

Market Cap:90.27B

Float Cap:87.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.019	0.00%	0.000	9.05M	180.49K	51.95M
Bionomics AU BNO.AU	0.01	0.00%	0.000	0	0	14.69M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	2K	12	5.91M
AnteoTech Ltd AU ADO.AU	0.02	0.00%	0.000	5.28M	104.06K	65.20M
ACRUX LTD AU ACR.AU	0.011	0.00%	0.000	0	0	6.67M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
MESOBLAST LTD AU MSB.AU	2.15	-0.92%	-0.020	1.50M	3.21M	2.79B
POLYNOVO LTD AU PNV.AU	0.99	-1.00%	-0.010	1.01M	992.54K	683.93M
MAYNE PHARMA GROUP LTD AU MYX.AU	2.96	-1.33%	-0.040	238.13K	706.24K	242.40M
NOXOPHARM LTD AU NOX.AU	0.072	-1.37%	-0.001	10.00K	720	22.12M
CSL LIMITED AU CSL.AU	167.1	-1.42%	-2.400	806.57K	134.55M	80.03B
MONASH IVF GROUP LTD AU MVF.AU	0.795	-1.85%	-0.015	154.51K	122.52K	309.76M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.5	-1.96%	-0.010	67.56K	33.75K	56.33M
ORTHOCELL LTD AU OCC.AU	0.71	-2.07%	-0.015	317.32K	226.04K	192.47M
ONCOSIL MEDICAL LTD AU OSL.AU	0.975	-2.50%	-0.025	99.25K	96.79K	35.79M
Avita Therapeutics AU AVH.AU	2.7	-2.88%	-0.080	343.89K	924.77K	415.49M
Patrys Ltd AU PAB.AU	0.031	-3.12%	-0.001	137.36K	4K	20.67M
IMUGENE LTD AU IMU.AU	0.054	-6.90%	-0.004	3.21M	176.76K	29.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":634.9499,"timestamp":1789106399475,"preClose":646.1032,"halted":0,"volume":82340846,"delay":0,"changeRate":-0.017262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.15332,"latestTime":"09-11 16:00:00 AEST","open":638.3234,"high":645.43604,"low":632.7152,"amount":107748358.18,"amplitude":0.019689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00323,"increases":7,"decrements":16,"flats":20,"marketCap":90265011743.75,"floatMarketCap":87070963229.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":645.43604,"amplitude":0.019689,"preClose":646.1032,"low":632.7152,"latestPrice":634.9499,"volume":82340846,"delay":0,"open":638.3234,"prevYearClose":644.3692,"prevWeekClose":666.366,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":666.366,"twentyDayClose":541.582,"sixtyDayClose":464.274,"secType":"PLATE","market":"AU","turnoverRate":0.00323,"marketCap":90265011743.75,"floatMarketCap":87070963229.625,"timestamp":1789106399475,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":6,"down":15,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":9046405,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.005267,"peRate":0,"amplitude":0.052632,"marketValue":51951943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":-0.859259,"amount":180492,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.817866,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":32634497.166,"shares":2734312800,"floatShares":1717605114},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":2000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000015,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":12,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":5283610,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.002255,"peRate":0,"amplitude":0.05,"marketValue":65195346.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.375,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":-0.285714,"changeRateYTD":-0.090909,"amount":104063,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.525714,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":46859156.2,"shares":3259767301,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6669789.291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":0,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.54655,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":606344481,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.009217,"change":-0.02,"latestPrice":2.15,"volume":1495321,"market":"AU","high":2.175,"low":2.13,"preClose":2.17,"open":2.16,"turnoverRate":0.001901,"peRate":0,"amplitude":0.020737,"marketValue":2788254968.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.096639,"changeRate20Day":-0.027149,"changeRate60Day":0.00939,"changeRateWTD":-0.096639,"changeRateMTD":-0.088983,"changeRateQTD":0.099744,"changeRateYTD":-0.209559,"amount":3214747,"eps":-0.06189,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.519135,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1690954871.7,"shares":1296862776,"floatShares":786490638},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.01,"change":-0.01,"latestPrice":0.99,"volume":1009018,"market":"AU","high":1,"low":0.97,"preClose":1,"open":1,"turnoverRate":0.001666,"peRate":94.285716,"amplitude":0.03,"marketValue":683934561.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.81,"changeRate5Day":-0.038835,"changeRate20Day":0.025907,"changeRate60Day":-0.01,"changeRateWTD":-0.038835,"changeRateMTD":-0.014925,"changeRateQTD":0.076087,"changeRateYTD":-0.195122,"amount":992537,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":94.285714,"pbRate":7.540873,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":599622459.48,"shares":690842991,"floatShares":605679252},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.013333,"change":-0.04,"latestPrice":2.96,"volume":238134,"market":"AU","high":3.01,"low":2.92,"preClose":3,"open":3,"turnoverRate":0.003554,"peRate":14.259013,"amplitude":0.03,"marketValue":242397025.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.048232,"changeRate20Day":-0.075,"changeRate60Day":0.264957,"changeRateWTD":-0.048232,"changeRateMTD":-0.045161,"changeRateQTD":0.060932,"changeRateYTD":-0.048232,"amount":706238,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":14.259013,"pbRate":0.620035,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":198311667.6,"shares":81890887,"floatShares":66997185},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":10000,"market":"AU","high":0.072,"low":0.072,"preClose":0.073,"open":0.072,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":22121132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.013699,"changeRateWTD":-0.052632,"changeRateMTD":-0.191011,"changeRateQTD":-0.172414,"changeRateYTD":-0.225806,"amount":720,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-6.06405,"roa":-0.669545,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":307237950,"floatShares":195506720},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.014159,"change":-2.4,"latestPrice":167.1,"volume":806570,"market":"AU","high":169.36,"low":165.79,"preClose":169.5,"open":167,"turnoverRate":0.001684,"peRate":0,"amplitude":0.021062,"marketValue":80026191690.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.751,"week52Low":88.837,"changeRate5Day":-0.029859,"changeRate20Day":0.240221,"changeRate60Day":0.455385,"changeRateWTD":-0.029859,"changeRateMTD":-0.013292,"changeRateQTD":0.475419,"changeRateYTD":-0.006599,"amount":134554029,"eps":-7.457485,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.879894,"roa":0.07257,"roe":-0.158349,"dividePrice":4.070254,"divideRate":0.024358,"floatMarketCap":80026191690.9,"shares":478911979,"floatShares":478911979},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":-0.018519,"change":-0.015,"latestPrice":0.795,"volume":154508,"market":"AU","high":0.8,"low":0.785,"preClose":0.81,"open":0.795,"turnoverRate":0.000455,"peRate":41.842107,"amplitude":0.018519,"marketValue":309759697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.864,"week52Low":0.555,"changeRate5Day":-0.018519,"changeRate20Day":0.163982,"changeRate60Day":0.138968,"changeRateWTD":-0.018519,"changeRateMTD":0.147186,"changeRateQTD":0.115007,"changeRateYTD":0.119718,"amount":122524,"eps":0.019,"lyrEps":0.018999,"lyrPeRate":41.844308,"pbRate":1.243231,"roa":0.025078,"roe":0.033047,"dividePrice":0.025,"divideRate":0.031447,"floatMarketCap":270196135.635,"shares":389634840,"floatShares":339869353},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":67555,"market":"AU","high":0.505,"low":0.48,"preClose":0.51,"open":0.485,"turnoverRate":0.000827,"peRate":94.339625,"amplitude":0.04902,"marketValue":56329162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":0.030928,"changeRate20Day":0.098901,"changeRate60Day":0.204819,"changeRateWTD":0.030928,"changeRateMTD":0.086957,"changeRateQTD":0.265823,"changeRateYTD":-0.099099,"amount":33749,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":94.339623,"pbRate":1.009357,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":40845238.5,"shares":112658324,"floatShares":81690477},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.02069,"change":-0.015,"latestPrice":0.71,"volume":317320,"market":"AU","high":0.725,"low":0.705,"preClose":0.725,"open":0.725,"turnoverRate":0.001635,"peRate":0,"amplitude":0.027586,"marketValue":192474041.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":-0.013889,"changeRate20Day":-0.077922,"changeRate60Day":-0.034014,"changeRateWTD":-0.013889,"changeRateMTD":-0.071895,"changeRateQTD":-0.02069,"changeRateYTD":-0.345622,"amount":226039,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.593781,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":137794323.52,"shares":271090199,"floatShares":194076512},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.025,"change":-0.025,"latestPrice":0.975,"volume":99246,"market":"AU","high":1,"low":0.95,"preClose":1,"open":1,"turnoverRate":0.003574,"peRate":0,"amplitude":0.05,"marketValue":35786010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.066986,"changeRate20Day":-0.232283,"changeRate60Day":0.226415,"changeRateWTD":-0.066986,"changeRateMTD":-0.152174,"changeRateQTD":0.373239,"changeRateYTD":0.005155,"amount":96791,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":7.162396,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":27076482.225,"shares":36703600,"floatShares":27770751},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.028777,"change":-0.08,"latestPrice":2.7,"volume":343888,"market":"AU","high":2.73,"low":2.66,"preClose":2.78,"open":2.71,"turnoverRate":0.064344,"peRate":0,"amplitude":0.02518,"marketValue":415485301.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1,"changeRate5Day":-0.10596,"changeRate20Day":0.221719,"changeRate60Day":1.454545,"changeRateWTD":-0.10596,"changeRateMTD":-0.032258,"changeRateQTD":1.25,"changeRateYTD":1.571429,"amount":924774,"eps":-16.072071,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-10.707276,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":14430163.5,"shares":153883445,"floatShares":5344505},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":137360,"market":"AU","high":0.032,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.000751,"peRate":0,"amplitude":0.03125,"marketValue":20665032.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":-0.311111,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.114286,"changeRateYTD":0.107143,"amount":4340,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.030329,"roa":-0.332526,"roe":-0.625896,"dividePrice":0,"divideRate":0,"floatMarketCap":5673000,"shares":666613947,"floatShares":183000000},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.068966,"change":-0.004,"latestPrice":0.054,"volume":3206030,"market":"AU","high":0.059,"low":0.054,"preClose":0.058,"open":0.059,"turnoverRate":0.012612,"peRate":0,"amplitude":0.086207,"marketValue":29640681.594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.054,"changeRate5Day":-0.217391,"changeRate20Day":-0.341463,"changeRate60Day":-0.530435,"changeRateWTD":-0.217391,"changeRateMTD":-0.205882,"changeRateQTD":-0.530435,"changeRateYTD":-0.852055,"amount":176757,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":3.289901,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":13726751.346,"shares":548901511,"floatShares":254199099}]}}}